Afbeelding van XCM
XCMCoinMetro Token
€0.01451
-0.20%
1D

CoinMetro Token (XCM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.01451€0.01451€0.01451€0.01451€0.1493€4.40M
Oct 14, 2026Oct 15, 2026€0.01451€0.01451€0.01451€0.01451€0.1493€4.40M
Oct 13, 2026Oct 14, 2026€0.01451€0.01451€0.01451€0.01451€0.1493€4.40M
Oct 12, 2026Oct 13, 2026€0.01451€0.01451€0.01451€0.01451€0.1493€4.40M
Oct 11, 2026Oct 12, 2026€0.01455€0.01455€0.01449€0.01451€0.1494€4.40M
Oct 10, 2026Oct 11, 2026€0.02064€0.02064€0.01444€0.01455€0.3744€5.26M
Oct 9, 2026Oct 10, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 8, 2026Oct 9, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 7, 2026Oct 8, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 6, 2026Oct 7, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 5, 2026Oct 6, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 4, 2026Oct 5, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 3, 2026Oct 4, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 2, 2026Oct 3, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Oct 1, 2026Oct 2, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 30, 2026Oct 1, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 29, 2026Sep 30, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 28, 2026Sep 29, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 27, 2026Sep 28, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 26, 2026Sep 27, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 25, 2026Sep 26, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 24, 2026Sep 25, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 23, 2026Sep 24, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 22, 2026Sep 23, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 21, 2026Sep 22, 2026€0.02064€0.02064€0.02064€0.02064€0.6367€6.25M
Sep 20, 2026Sep 21, 2026€0.02872€0.02872€0.02033€0.02064€3.40€7.32M
Sep 19, 2026Sep 20, 2026€0.02872€0.02872€0.02872€0.02872€6.95€8.71M
Sep 18, 2026Sep 19, 2026€0.02872€0.02872€0.02872€0.02872€6.95€8.71M
Sep 17, 2026Sep 18, 2026€0.02872€0.02872€0.02872€0.02872€6.95€8.71M
Sep 16, 2026Sep 17, 2026€0.02876€0.02880€0.02864€0.02872€6.95€8.71M

Krijg een volledig overzicht van de koersgeschiedenis van CoinMetro Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CoinMetro Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CoinMetro Token vinden, evenals het historische handelsvolume en de market cap van XCM.

Volg de volledige geschiedenis van CoinMetro Token, van de startkoers van CoinMetro Token tot de meest recente koersgegevens van XCM. Met onze tool voor koersgeschiedenis van XCM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app