Afbeelding van CET
CETCoinEx Token
€0.004360
0.14%
1D

CoinEx Token (CET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.004359€0.004362€0.004359€0.004360€217,903€3.09M
Sep 20, 2026Sep 21, 2026€0.004359€0.004361€0.004358€0.004359€46,764€3.09M
Sep 19, 2026Sep 20, 2026€0.004360€0.004362€0.004359€0.004359€226,257€3.09M
Sep 18, 2026Sep 19, 2026€0.004360€0.004363€0.004357€0.004360€363,669€3.09M
Sep 17, 2026Sep 18, 2026€0.004358€0.004380€0.004356€0.004360€308,338€3.09M
Sep 16, 2026Sep 17, 2026€0.004358€0.004517€0.004356€0.004357€335,305€3.09M
Sep 15, 2026Sep 16, 2026€0.004099€0.004367€0.004066€0.004358€468,617€3.07M
Sep 14, 2026Sep 15, 2026€0.004269€0.004269€0.003932€0.004099€89,067€2.92M
Sep 13, 2026Sep 14, 2026€0.004598€0.004598€0.004049€0.004273€84,637€3.03M
Sep 12, 2026Sep 13, 2026€0.004883€0.004999€0.004527€0.004589€138,126€3.31M
Sep 11, 2026Sep 12, 2026€0.005688€0.005693€0.003980€0.004882€157,621€3.59M
Sep 10, 2026Sep 11, 2026€0.006407€0.006408€0.005258€0.005689€121,502€4.11M
Sep 9, 2026Sep 10, 2026€0.006841€0.006841€0.006321€0.006406€112,656€4.62M
Sep 8, 2026Sep 9, 2026€0.007211€0.007212€0.006173€0.006841€142,541€4.72M
Sep 7, 2026Sep 8, 2026€0.008021€0.008021€0.007011€0.007211€85,063€5.24M
Sep 6, 2026Sep 7, 2026€0.008265€0.008469€0.007902€0.008021€177,304€5.75M
Sep 5, 2026Sep 6, 2026€0.009204€0.009217€0.006595€0.008197€93,608€6.17M
Sep 4, 2026Sep 5, 2026€0.009673€0.009675€0.009007€0.009204€76,416€6.54M
Sep 3, 2026Sep 4, 2026€0.009866€0.009963€0.009422€0.009672€73,644€6.86M
Sep 2, 2026Sep 3, 2026€0.01077€0.01077€0.009532€0.009836€48,917€7.25M
Sep 1, 2026Sep 2, 2026€0.01099€0.01099€0.01072€0.01077€37,722€7.67M
Aug 31, 2026Sep 1, 2026€0.01092€0.01103€0.01090€0.01099€32,446€7.78M
Aug 30, 2026Aug 31, 2026€0.01067€0.01098€0.01056€0.01092€43,107€7.63M
Aug 29, 2026Aug 30, 2026€0.01073€0.01111€0.009589€0.01067€61,211€7.54M
Aug 28, 2026Aug 29, 2026€0.01081€0.01081€0.01068€0.01073€38,222€7.61M
Aug 27, 2026Aug 28, 2026€0.01061€0.01094€0.01057€0.01081€41,604€7.60M
Aug 26, 2026Aug 27, 2026€0.01046€0.01077€0.01046€0.01061€40,071€7.50M
Aug 25, 2026Aug 26, 2026€0.01074€0.01096€0.01040€0.01044€50,994€7.52M
Aug 24, 2026Aug 25, 2026€0.01051€0.01080€0.01051€0.01072€41,835€7.52M
Aug 23, 2026Aug 24, 2026€0.01064€0.01076€0.01047€0.01051€38,224€7.51M
Aug 22, 2026Aug 23, 2026€0.01061€0.01064€0.01051€0.01064€50,112€7.50M

Krijg een volledig overzicht van de koersgeschiedenis van CoinEx Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CoinEx Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CoinEx Token vinden, evenals het historische handelsvolume en de market cap van CET.

Volg de volledige geschiedenis van CoinEx Token, van de startkoers van CoinEx Token tot de meest recente koersgegevens van CET. Met onze tool voor koersgeschiedenis van CET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app