Afbeelding van CBBTC
CBBTCCoinbase Wrapped BTC
€73,118
0.89%
1D

Coinbase Wrapped BTC (CBBTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€72,386€73,025€71,998€72,844€40.24M€0.00
Oct 17, 2026Oct 18, 2026€72,793€72,871€72,284€72,385€48.56M€0.00
Oct 16, 2026Oct 17, 2026€73,374€73,544€72,292€72,786€81.54M€0.00
Oct 15, 2026Oct 16, 2026€72,993€73,575€71,713€73,370€94.79M€0.00
Oct 14, 2026Oct 15, 2026€74,239€74,548€72,756€72,993€64.50M€0.00
Oct 13, 2026Oct 14, 2026€72,930€74,656€72,758€74,234€80.79M€0.00
Oct 12, 2026Oct 13, 2026€74,708€75,068€73,031€73,031€44.57M€0.00
Oct 11, 2026Oct 12, 2026€74,081€74,708€73,733€74,708€18.31M€0.00
Oct 10, 2026Oct 11, 2026€73,626€74,054€73,553€73,983€28.60M€0.00
Oct 9, 2026Oct 10, 2026€72,951€73,951€72,951€73,651€71.38M€0.00
Oct 8, 2026Oct 9, 2026€74,331€74,399€72,170€72,995€67.30M€0.00
Oct 7, 2026Oct 8, 2026€76,469€76,539€74,063€74,331€63.53M€0.00
Oct 6, 2026Oct 7, 2026€76,565€77,033€75,975€76,469€49.76M€0.00
Oct 5, 2026Oct 6, 2026€76,800€77,120€75,925€76,565€45.55M€0.00
Oct 4, 2026Oct 5, 2026€75,622€76,891€75,569€76,788€15.44M€0.00
Oct 3, 2026Oct 4, 2026€75,444€76,042€75,319€75,622€51.98M€0.00
Oct 2, 2026Oct 3, 2026€75,465€77,390€74,749€75,445€61.25M€0.00
Oct 1, 2026Oct 2, 2026€74,630€75,595€74,170€75,465€58.86M€0.00
Sep 30, 2026Oct 1, 2026€74,210€75,236€74,079€74,697€56.09M€0.00
Sep 29, 2026Sep 30, 2026€74,461€75,855€73,590€74,246€58.96M€0.00
Sep 28, 2026Sep 29, 2026€75,085€75,352€73,235€74,312€49.88M€0.00
Sep 27, 2026Sep 28, 2026€74,501€77,077€74,325€75,085€19.89M€0.00
Sep 26, 2026Sep 27, 2026€74,928€75,961€73,923€74,501€37.50M€0.00
Sep 25, 2026Sep 26, 2026€75,277€75,562€74,693€74,929€53.59M€0.00
Sep 24, 2026Sep 25, 2026€75,018€75,429€74,200€75,284€57.81M€0.00
Sep 23, 2026Sep 24, 2026€77,024€77,693€74,640€75,273€46.81M€0.00
Sep 22, 2026Sep 23, 2026€76,962€77,867€76,181€77,024€62.82M€0.00
Sep 21, 2026Sep 22, 2026€72,489€77,110€72,316€76,918€57.66M€0.00
Sep 20, 2026Sep 21, 2026€72,607€72,928€70,819€72,401€34.03M€0.00
Sep 19, 2026Sep 20, 2026€72,020€72,837€71,549€72,624€62.72M€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Coinbase Wrapped BTC met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coinbase Wrapped BTC – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coinbase Wrapped BTC vinden, evenals het historische handelsvolume en de market cap van CBBTC.

Volg de volledige geschiedenis van Coinbase Wrapped BTC, van de startkoers van Coinbase Wrapped BTC tot de meest recente koersgegevens van CBBTC. Met onze tool voor koersgeschiedenis van CBBTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app