Afbeelding van COINAI
COINAICoinbase AI Agent
€0.0₁₃8114
0.22%
1D

Coinbase AI Agent (COINAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₁₃8140€0.0₁₃8229€0.0₁₃8053€0.0₁₃8114€0.1912€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃8612€0.0₁₃8612€0.0₁₃7924€0.0₁₃8139€0.1669€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃8612€0.0₁₃8612€0.0₁₃8612€0.0₁₃8612€0.0004756€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃8612€0.0₁₃8612€0.0₁₃8612€0.0₁₃8612€0.0004756€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃8635€0.0₁₃8635€0.0₁₃8612€0.0₁₃8612€0.0004757€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃8851€0.0₁₃8851€0.0₁₃8635€0.0₁₃8635€0.0004795€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€2.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€2.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€2.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€0.0₁₃8851€2.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8769€0.0₁₃8851€0.0₁₃8769€0.0₁₃8851€2.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃9358€0.0₁₃9358€0.0₁₃8769€0.0₁₃8769€2.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.0002974€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.0002974€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.0₁₃9358€0.0002974€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9491€0.0₁₃9491€0.0₁₃9358€0.0₁₃9358€0.1083€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.2050€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.2050€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.2050€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.2050€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.2050€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.2050€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.2050€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.0₁₃9491€0.2050€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Coinbase AI Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coinbase AI Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coinbase AI Agent vinden, evenals het historische handelsvolume en de market cap van COINAI.

Volg de volledige geschiedenis van Coinbase AI Agent, van de startkoers van Coinbase AI Agent tot de meest recente koersgegevens van COINAI. Met onze tool voor koersgeschiedenis van COINAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app