Afbeelding van COINAI
COINAICoinbase AI Agent
€0.0₁₃8648
-0.12%
1D

Coinbase AI Agent (COINAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₁₃8648€0.0₁₃8648€0.0₁₃8648€0.0₁₃8648€0.0004776€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃8671€0.0₁₃8671€0.0₁₃8648€0.0₁₃8648€0.0004777€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃8888€0.0₁₃8888€0.0₁₃8671€0.0₁₃8671€0.0004815€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€2.02€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€2.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€2.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€0.0₁₃8888€2.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃8806€0.0₁₃8888€0.0₁₃8806€0.0₁₃8888€2.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃9397€0.0₁₃9397€0.0₁₃8806€0.0₁₃8806€2.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.0002987€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.0002987€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.0₁₃9397€0.0002987€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃9531€0.0₁₃9531€0.0₁₃9397€0.0₁₃9397€0.1088€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.2059€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.2059€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.2059€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.2059€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.2059€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.2059€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.2059€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.2059€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.2059€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.0₁₃9531€0.2059€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Coinbase AI Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coinbase AI Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coinbase AI Agent vinden, evenals het historische handelsvolume en de market cap van COINAI.

Volg de volledige geschiedenis van Coinbase AI Agent, van de startkoers van Coinbase AI Agent tot de meest recente koersgegevens van COINAI. Met onze tool voor koersgeschiedenis van COINAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app