Afbeelding van C98
C98Coin98
€0.01174
-0.21%
1D

Coin98 (C98) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.01166€0.01180€0.01108€0.01180€7.77M€11.58M
Oct 29, 2026Oct 30, 2026€0.01299€0.01303€0.01166€0.01166€6.83M€12.54M
Oct 28, 2026Oct 29, 2026€0.01287€0.01323€0.01273€0.01299€6.67M€12.91M
Oct 27, 2026Oct 28, 2026€0.01280€0.01299€0.01251€0.01290€6.83M€12.77M
Oct 26, 2026Oct 27, 2026€0.01269€0.01285€0.01242€0.01280€6.94M€12.64M
Oct 25, 2026Oct 26, 2026€0.01297€0.01303€0.01252€0.01265€7.24M€12.77M
Oct 24, 2026Oct 25, 2026€0.01299€0.01340€0.01251€0.01297€7.16M€13.01M
Oct 23, 2026Oct 24, 2026€0.01331€0.01364€0.01274€0.01299€7.07M€13.41M
Oct 22, 2026Oct 23, 2026€0.01410€0.01425€0.01321€0.01328€8.58M€13.53M
Oct 21, 2026Oct 22, 2026€0.01394€0.01464€0.01378€0.01410€7.82M€14.00M
Oct 20, 2026Oct 21, 2026€0.01313€0.01397€0.01288€0.01397€7.24M€13.49M
Oct 19, 2026Oct 20, 2026€0.01325€0.01346€0.01293€0.01313€7.70M€13.16M
Oct 18, 2026Oct 19, 2026€0.01358€0.01359€0.01259€0.01325€7.35M€13.19M
Oct 17, 2026Oct 18, 2026€0.01408€0.01427€0.01329€0.01358€7.99M€13.88M
Oct 16, 2026Oct 17, 2026€0.01435€0.01466€0.01380€0.01408€7.90M€14.25M
Oct 15, 2026Oct 16, 2026€0.01468€0.01479€0.01339€0.01436€9.33M€14.03M
Oct 14, 2026Oct 15, 2026€0.01536€0.01578€0.01434€0.01469€8.90M€14.97M
Oct 13, 2026Oct 14, 2026€0.01560€0.01615€0.01470€0.01537€11.30M€15.32M
Oct 12, 2026Oct 13, 2026€0.01646€0.01654€0.01541€0.01564€10.79M€16.02M
Oct 11, 2026Oct 12, 2026€0.01601€0.01683€0.01559€0.01645€14.97M€16.15M
Oct 10, 2026Oct 11, 2026€0.01604€0.01759€0.01556€0.01601€21.46M€16.17M
Oct 9, 2026Oct 10, 2026€0.01377€0.01607€0.01355€0.01601€12.00M€14.30M
Oct 8, 2026Oct 9, 2026€0.01532€0.01545€0.01361€0.01377€11.45M€14.64M
Oct 7, 2026Oct 8, 2026€0.01608€0.01608€0.01445€0.01525€19.82M€15.00M
Oct 6, 2026Oct 7, 2026€0.01526€0.01797€0.01495€0.01608€18.50M€16.21M
Oct 5, 2026Oct 6, 2026€0.01434€0.01588€0.01420€0.01526€8.29M€14.75M
Oct 4, 2026Oct 5, 2026€0.01452€0.01464€0.01416€0.01435€7.39M€14.38M
Oct 3, 2026Oct 4, 2026€0.01468€0.01517€0.01450€0.01451€7.65M€14.70M
Oct 2, 2026Oct 3, 2026€0.01460€0.01514€0.01406€0.01464€7.45M€14.69M
Oct 1, 2026Oct 2, 2026€0.01447€0.01463€0.01411€0.01457€7.44M€14.41M
Sep 30, 2026Oct 1, 2026€0.01430€0.01487€0.01420€0.01447€7.49M€14.51M

Krijg een volledig overzicht van de koersgeschiedenis van Coin98 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coin98 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coin98 vinden, evenals het historische handelsvolume en de market cap van C98.

Volg de volledige geschiedenis van Coin98, van de startkoers van Coin98 tot de meest recente koersgegevens van C98. Met onze tool voor koersgeschiedenis van C98 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app