Afbeelding van C98
C98Coin98
€0.01179
0.85%
1D

Coin98 (C98) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.01180€0.01183€0.01137€0.01181€7.50M€11.67M
Sep 15, 2026Sep 16, 2026€0.01226€0.01233€0.01155€0.01180€7.00M€12.07M
Sep 14, 2026Sep 15, 2026€0.01235€0.01262€0.01217€0.01223€7.85M€12.40M
Sep 13, 2026Sep 14, 2026€0.01240€0.01287€0.01224€0.01236€7.69M€12.55M
Sep 12, 2026Sep 13, 2026€0.01200€0.01259€0.01199€0.01240€7.08M€12.32M
Sep 11, 2026Sep 12, 2026€0.01184€0.01225€0.01168€0.01196€7.69M€11.97M
Sep 10, 2026Sep 11, 2026€0.01252€0.01255€0.01180€0.01184€7.84M€12.18M
Sep 9, 2026Sep 10, 2026€0.01307€0.01323€0.01217€0.01252€7.77M€12.95M
Sep 8, 2026Sep 9, 2026€0.01301€0.01337€0.01290€0.01306€7.88M€13.12M
Sep 7, 2026Sep 8, 2026€0.01311€0.01330€0.01286€0.01304€7.83M€13.09M
Sep 6, 2026Sep 7, 2026€0.01319€0.01336€0.01281€0.01311€8.01M€13.08M
Sep 5, 2026Sep 6, 2026€0.01244€0.01332€0.01244€0.01319€8.28M€13.01M
Sep 4, 2026Sep 5, 2026€0.01289€0.01296€0.01234€0.01247€7.86M€12.71M
Sep 3, 2026Sep 4, 2026€0.01226€0.01302€0.01226€0.01290€7.71M€12.63M
Sep 2, 2026Sep 3, 2026€0.01249€0.01283€0.01216€0.01221€8.85M€12.42M
Sep 1, 2026Sep 2, 2026€0.01284€0.01307€0.01213€0.01249€8.88M€12.59M
Aug 31, 2026Sep 1, 2026€0.01248€0.01301€0.01248€0.01284€7.78M€12.76M
Aug 30, 2026Aug 31, 2026€0.01295€0.01330€0.01235€0.01245€7.74M€13.06M
Aug 29, 2026Aug 30, 2026€0.01258€0.01330€0.01252€0.01295€9.59M€12.86M
Aug 28, 2026Aug 29, 2026€0.01380€0.01403€0.01243€0.01258€8.00M€13.31M
Aug 27, 2026Aug 28, 2026€0.01386€0.01401€0.01364€0.01379€8.25M€13.80M
Aug 26, 2026Aug 27, 2026€0.01320€0.01395€0.01315€0.01386€8.44M€13.57M
Aug 25, 2026Aug 26, 2026€0.01349€0.01415€0.01297€0.01320€8.99M€13.53M
Aug 24, 2026Aug 25, 2026€0.01392€0.01392€0.01318€0.01346€8.30M€13.50M
Aug 23, 2026Aug 24, 2026€0.01348€0.01407€0.01284€0.01392€9.10M€13.56M
Aug 22, 2026Aug 23, 2026€0.01432€0.01502€0.01339€0.01348€10.60M€14.04M
Aug 21, 2026Aug 22, 2026€0.01342€0.01445€0.01337€0.01429€8.99M€13.93M
Aug 20, 2026Aug 21, 2026€0.01283€0.01349€0.01275€0.01342€8.62M€13.04M
Aug 19, 2026Aug 20, 2026€0.01203€0.01297€0.01197€0.01279€7.68M€12.32M
Aug 18, 2026Aug 19, 2026€0.01232€0.01232€0.01189€0.01203€7.89M€12.10M
Aug 17, 2026Aug 18, 2026€0.01253€0.01267€0.01230€0.01232€7.93M€12.52M

Krijg een volledig overzicht van de koersgeschiedenis van Coin98 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coin98 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coin98 vinden, evenals het historische handelsvolume en de market cap van C98.

Volg de volledige geschiedenis van Coin98, van de startkoers van Coin98 tot de meest recente koersgegevens van C98. Met onze tool voor koersgeschiedenis van C98 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app