Afbeelding van C98
C98Coin98
€0.01592
13.89%
1D

Coin98 (C98) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.01377€0.01608€0.01356€0.01602€16.58M€14.31M
Oct 8, 2026Oct 9, 2026€0.01532€0.01546€0.01361€0.01377€16.72M€14.64M
Oct 7, 2026Oct 8, 2026€0.01609€0.01609€0.01446€0.01526€38.34M€15.01M
Oct 6, 2026Oct 7, 2026€0.01527€0.01797€0.01496€0.01609€35.94M€16.22M
Oct 5, 2026Oct 6, 2026€0.01435€0.01588€0.01420€0.01527€10.70M€14.75M
Oct 4, 2026Oct 5, 2026€0.01453€0.01464€0.01416€0.01436€8.41M€14.39M
Oct 3, 2026Oct 4, 2026€0.01468€0.01518€0.01450€0.01451€9.19M€14.71M
Oct 2, 2026Oct 3, 2026€0.01461€0.01514€0.01406€0.01465€8.72M€14.69M
Oct 1, 2026Oct 2, 2026€0.01447€0.01464€0.01412€0.01458€8.65M€14.42M
Sep 30, 2026Oct 1, 2026€0.01431€0.01487€0.01421€0.01447€8.79M€14.52M
Sep 29, 2026Sep 30, 2026€0.01426€0.01474€0.01384€0.01431€9.30M€14.32M
Sep 28, 2026Sep 29, 2026€0.01494€0.01498€0.01378€0.01426€10.91M€14.19M
Sep 27, 2026Sep 28, 2026€0.01513€0.01555€0.01453€0.01494€16.04M€15.06M
Sep 26, 2026Sep 27, 2026€0.01463€0.01606€0.01422€0.01513€11.19M€14.69M
Sep 25, 2026Sep 26, 2026€0.01435€0.01472€0.01405€0.01463€9.51M€14.39M
Sep 24, 2026Sep 25, 2026€0.01403€0.01459€0.01383€0.01435€11.57M€14.23M
Sep 23, 2026Sep 24, 2026€0.01542€0.01557€0.01379€0.01399€11.50M€14.66M
Sep 22, 2026Sep 23, 2026€0.01454€0.01555€0.01437€0.01545€9.98M€14.86M
Sep 21, 2026Sep 22, 2026€0.01389€0.01462€0.01370€0.01447€9.88M€14.26M
Sep 20, 2026Sep 21, 2026€0.01453€0.01477€0.01342€0.01388€11.36M€13.86M
Sep 19, 2026Sep 20, 2026€0.01353€0.01472€0.01342€0.01460€11.60M€14.25M
Sep 18, 2026Sep 19, 2026€0.01273€0.01356€0.01267€0.01353€8.53M€13.19M
Sep 17, 2026Sep 18, 2026€0.01209€0.01270€0.01204€0.01270€8.24M€12.35M
Sep 16, 2026Sep 17, 2026€0.01208€0.01211€0.01164€0.01209€7.67M€11.94M
Sep 15, 2026Sep 16, 2026€0.01254€0.01262€0.01182€0.01208€7.16M€12.35M
Sep 14, 2026Sep 15, 2026€0.01264€0.01292€0.01245€0.01251€8.04M€12.69M
Sep 13, 2026Sep 14, 2026€0.01269€0.01318€0.01252€0.01265€7.87M€12.85M
Sep 12, 2026Sep 13, 2026€0.01228€0.01288€0.01227€0.01269€7.25M€12.60M
Sep 11, 2026Sep 12, 2026€0.01212€0.01253€0.01195€0.01224€7.87M€12.25M
Sep 10, 2026Sep 11, 2026€0.01281€0.01284€0.01207€0.01212€8.02M€12.46M

Krijg een volledig overzicht van de koersgeschiedenis van Coin98 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Coin98 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Coin98 vinden, evenals het historische handelsvolume en de market cap van C98.

Volg de volledige geschiedenis van Coin98, van de startkoers van Coin98 tot de meest recente koersgegevens van C98. Met onze tool voor koersgeschiedenis van C98 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app