Afbeelding van CDRX
CDRXCodex (codexblockchain.com)
€0.0₁₂₈0
-99.58%
1D

Codex (codexblockchain.com) (CDRX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 27, 2026Sep 28, 2026€0.0₁₂₂0€0.0₁₂₂0€0.0₁₂₇0€0.0₁₂₇0€354.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁₅0€0.0₁₁₅0€0.0₁₂₂0€0.0₁₂₂0€222.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀₈0€0.0₁₀₈0€0.0₁₁₅0€0.0₁₁₅0€566.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀₂0€0.0₁₀₂0€0.0₁₀₈0€0.0₁₀₈0€288.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₉₅4624€0.0₉₅4624€0.0₁₀₂0€0.0₁₀₂0€683.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₈₈1750€0.0₈₈1750€0.0₉₅3774€0.0₉₅5734€375.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₈₂2824€0.0₈₂2824€0.0₈₈1750€0.0₈₈1750€197.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₇₆4443€0.0₇₆4456€0.0₈₂1903€0.0₈₂2824€1,354.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₇₀7567€0.0₇₀7567€0.0₇₆4041€0.0₇₆4443€284.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₆₃2093€0.0₆₃2173€0.0₇₀3585€0.0₇₀7567€385.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅₇7888€0.0₅₇7888€0.0₆₃1980€0.0₆₃2093€646.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₅₁5464€0.0₅₁5467€0.0₅₇5461€0.0₅₆1336€1,514.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₆2533€0.0₄₆2533€0.0₅₁5464€0.0₅₁5464€1,482.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₀7210€0.0₄₀7210€0.0₄₆2533€0.0₄₆2533€455.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₅8243€0.0₃₄1277€0.0₄₀7075€0.0₄₀7922€3,544.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀9890€0.0₃₀9890€0.0₃₅7205€0.0₃₅8230€899.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₂₂1467€0.0₂₂1470€0.0₃₀9890€0.0₃₀9890€578.88€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₆1238€0.0₁₆1238€0.0₂₂1134€0.0₂₂1467€330.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁3311€0.0₁₁3745€0.0₁₆1119€0.0₁₆1238€803.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1223€0.0₅1223€0.0₁₁3311€0.0₁₁3311€814.06€0.00
Sep 7, 2026Sep 8, 2026€0.1668€0.8915€0.0₆9222€0.0₅1224€283,741€0.00
Sep 6, 2026Sep 7, 2026€0.1668€0.1668€0.1668€0.1668€896,700€0.00
Sep 5, 2026Sep 6, 2026€0.1668€0.1668€0.1668€0.1668€896,700€0.00
Sep 4, 2026Sep 5, 2026€0.008821€0.1668€0.006724€0.1668€557,899€0.00
Sep 3, 2026Sep 4, 2026€0.003491€0.1009€0.003491€0.008858€351,252€0.00
Sep 2, 2026Sep 3, 2026€0.003491€0.003491€0.003491€0.003491€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.003491€0.003491€0.003491€0.003491€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.003491€0.003491€0.003491€0.003491€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.003491€0.003491€0.003491€0.003491€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.003491€0.003491€0.003491€0.003491€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.003491€0.003491€0.003491€0.003491€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Codex (codexblockchain.com) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Codex (codexblockchain.com) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Codex (codexblockchain.com) vinden, evenals het historische handelsvolume en de market cap van CDRX.

Volg de volledige geschiedenis van Codex (codexblockchain.com), van de startkoers van Codex (codexblockchain.com) tot de meest recente koersgegevens van CDRX. Met onze tool voor koersgeschiedenis van CDRX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app