Afbeelding van CDX
CDXCod3x
€0.01438
-5.97%
1D

Cod3x (CDX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.01548€0.01555€0.01516€0.01548€116.85€0.00
Sep 21, 2026Sep 22, 2026€0.01462€0.01553€0.01447€0.01546€115.72€0.00
Sep 20, 2026Sep 21, 2026€0.01458€0.01463€0.01423€0.01461€1,284.74€0.00
Sep 19, 2026Sep 20, 2026€0.01159€0.01463€0.01063€0.01458€1,077.61€0.00
Sep 18, 2026Sep 19, 2026€0.01086€0.01171€0.009855€0.01158€1,264.52€0.00
Sep 17, 2026Sep 18, 2026€0.01371€0.01375€0.009696€0.01086€593.53€0.00
Sep 16, 2026Sep 17, 2026€0.01418€0.01433€0.01345€0.01371€176.47€0.00
Sep 15, 2026Sep 16, 2026€0.01392€0.01448€0.01355€0.01418€383.15€0.00
Sep 14, 2026Sep 15, 2026€0.01561€0.01588€0.01392€0.01392€401.56€0.00
Sep 13, 2026Sep 14, 2026€0.01681€0.01683€0.01523€0.01560€239.12€0.00
Sep 12, 2026Sep 13, 2026€0.01771€0.01822€0.01675€0.01681€122.93€0.00
Sep 11, 2026Sep 12, 2026€0.01704€0.01915€0.01544€0.01770€67.97€0.00
Sep 10, 2026Sep 11, 2026€0.01704€0.01742€0.01696€0.01704€898.53€0.00
Sep 9, 2026Sep 10, 2026€0.01669€0.01714€0.01420€0.01703€952.07€0.00
Sep 8, 2026Sep 9, 2026€0.01914€0.01946€0.01277€0.01670€121.33€0.00
Sep 7, 2026Sep 8, 2026€0.01914€0.01914€0.01914€0.01914€143.35€0.00
Sep 6, 2026Sep 7, 2026€0.01899€0.01926€0.01895€0.01914€278.95€0.00
Sep 5, 2026Sep 6, 2026€0.01963€0.01963€0.01791€0.01900€1,183.02€0.00
Sep 4, 2026Sep 5, 2026€0.02251€0.02281€0.01960€0.01961€4,838.32€0.00
Sep 3, 2026Sep 4, 2026€0.01683€0.02267€0.01449€0.02247€9,776.37€759,780
Sep 2, 2026Sep 3, 2026€0.01353€0.02304€0.01329€0.01674€2,690.76€725,445
Sep 1, 2026Sep 2, 2026€0.01462€0.01471€0.01352€0.01352€558.08€696,294
Aug 31, 2026Sep 1, 2026€0.01349€0.01511€0.01349€0.01467€2,004.46€713,686
Aug 30, 2026Aug 31, 2026€0.01719€0.01771€0.01672€0.01692€65.29€838,403
Aug 29, 2026Aug 30, 2026€0.01650€0.01716€0.01641€0.01716€405.58€814,877
Aug 28, 2026Aug 29, 2026€0.01851€0.01854€0.01637€0.01649€788.92€880,586
Aug 27, 2026Aug 28, 2026€0.02004€0.02345€0.01728€0.01851€3,888.48€905,947
Aug 26, 2026Aug 27, 2026€0.01755€0.02280€0.01755€0.01995€3,514.16€966,802
Aug 25, 2026Aug 26, 2026€0.01932€0.01946€0.01699€0.01761€789.79€920,223
Aug 24, 2026Aug 25, 2026€0.01979€0.01980€0.01832€0.01923€670.87€931,728
Aug 23, 2026Aug 24, 2026€0.01957€0.01984€0.01818€0.01973€685.05€918,134

Krijg een volledig overzicht van de koersgeschiedenis van Cod3x met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cod3x – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cod3x vinden, evenals het historische handelsvolume en de market cap van CDX.

Volg de volledige geschiedenis van Cod3x, van de startkoers van Cod3x tot de meest recente koersgegevens van CDX. Met onze tool voor koersgeschiedenis van CDX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app