Afbeelding van COCORO
COCOROCocoro
€0.0₆3767
-1.21%
1D

Cocoro (COCORO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₆3766€0.0₆3857€0.0₆3763€0.0₆3763€7,426.84€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3732€0.0₆3763€0.0₆3604€0.0₆3763€1,554.56€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3843€0.0₆3860€0.0₆3657€0.0₆3732€4,721.39€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4129€0.0₆4129€0.0₆3789€0.0₆3847€1,928.50€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4318€0.0₆4326€0.0₆4128€0.0₆4128€654.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4258€0.0₆4296€0.0₆4224€0.0₆4269€225.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4230€0.0₆4263€0.0₆4172€0.0₆4258€397.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4254€0.0₆4254€0.0₆4203€0.0₆4230€64.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4286€0.0₆4317€0.0₆4238€0.0₆4254€886.46€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4032€0.0₆4310€0.0₆4024€0.0₆4297€1,356.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4029€0.0₆4066€0.0₆4025€0.0₆4032€515.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4271€0.0₆4273€0.0₆4026€0.0₆4028€1,183.70€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4359€0.0₆4508€0.0₆4271€0.0₆4272€2,047.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4262€0.0₆4378€0.0₆4231€0.0₆4359€382.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4253€0.0₆4333€0.0₆4244€0.0₆4263€226.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4297€0.0₆4328€0.0₆4202€0.0₆4253€585.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4446€0.0₆4474€0.0₆4297€0.0₆4299€359.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4488€0.0₆4538€0.0₆4442€0.0₆4446€1,054.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4627€0.0₆4629€0.0₆4329€0.0₆4488€3,153.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4590€0.0₆4756€0.0₆4473€0.0₆4627€3,413.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4566€0.0₆4778€0.0₆4530€0.0₆4590€1,642.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4617€0.0₆4666€0.0₆4532€0.0₆4576€470.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4554€0.0₆4618€0.0₆4534€0.0₆4617€869.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4581€0.0₆4640€0.0₆4553€0.0₆4553€1,136.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4365€0.0₆4699€0.0₆4365€0.0₆4583€3,800.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4400€0.0₆4550€0.0₆4249€0.0₆4367€4,468.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4945€0.0₆4951€0.0₆4372€0.0₆4395€2,163.60€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5055€0.0₆5063€0.0₆4927€0.0₆4938€4,065.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5444€0.0₆5528€0.0₆5051€0.0₆5055€2,459.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5734€0.0₆5739€0.0₆5391€0.0₆5443€2,215.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5574€0.0₆5805€0.0₆5574€0.0₆5734€3,801.48€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Cocoro met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cocoro – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cocoro vinden, evenals het historische handelsvolume en de market cap van COCORO.

Volg de volledige geschiedenis van Cocoro, van de startkoers van Cocoro tot de meest recente koersgegevens van COCORO. Met onze tool voor koersgeschiedenis van COCORO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app