Afbeelding van COCORO
COCOROCocoro
€0.0₆3897
2.09%
1D

Cocoro (COCORO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₆3744€0.0₆3815€0.0₆3735€0.0₆3801€870.27€0.00
Nov 2, 2026Nov 3, 2026€0.0₆3747€0.0₆3837€0.0₆3744€0.0₆3744€7,389.45€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3713€0.0₆3744€0.0₆3586€0.0₆3744€1,546.73€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3823€0.0₆3840€0.0₆3639€0.0₆3713€4,697.62€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4108€0.0₆4108€0.0₆3770€0.0₆3828€1,918.79€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4296€0.0₆4304€0.0₆4107€0.0₆4107€651.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4237€0.0₆4274€0.0₆4203€0.0₆4248€223.94€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4209€0.0₆4242€0.0₆4151€0.0₆4237€395.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4232€0.0₆4232€0.0₆4182€0.0₆4209€64.35€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4265€0.0₆4296€0.0₆4217€0.0₆4233€882.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4012€0.0₆4288€0.0₆4004€0.0₆4276€1,349.44€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4008€0.0₆4045€0.0₆4005€0.0₆4012€513.31€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4249€0.0₆4251€0.0₆4006€0.0₆4007€1,177.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4337€0.0₆4485€0.0₆4249€0.0₆4251€2,037.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4241€0.0₆4356€0.0₆4209€0.0₆4337€380.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4232€0.0₆4311€0.0₆4223€0.0₆4242€225.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4276€0.0₆4306€0.0₆4181€0.0₆4232€582.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4424€0.0₆4452€0.0₆4275€0.0₆4277€357.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4466€0.0₆4515€0.0₆4419€0.0₆4423€1,049.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4604€0.0₆4605€0.0₆4307€0.0₆4466€3,137.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4567€0.0₆4733€0.0₆4451€0.0₆4604€3,396.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4543€0.0₆4754€0.0₆4507€0.0₆4567€1,634.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4594€0.0₆4643€0.0₆4509€0.0₆4553€467.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4531€0.0₆4594€0.0₆4511€0.0₆4594€865.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4558€0.0₆4616€0.0₆4530€0.0₆4530€1,131.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4343€0.0₆4675€0.0₆4343€0.0₆4560€3,781.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4378€0.0₆4527€0.0₆4228€0.0₆4345€4,445.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4920€0.0₆4927€0.0₆4350€0.0₆4373€2,152.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5030€0.0₆5038€0.0₆4902€0.0₆4913€4,044.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5417€0.0₆5500€0.0₆5026€0.0₆5030€2,446.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5706€0.0₆5710€0.0₆5364€0.0₆5416€2,204.02€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Cocoro met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cocoro – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cocoro vinden, evenals het historische handelsvolume en de market cap van COCORO.

Volg de volledige geschiedenis van Cocoro, van de startkoers van Cocoro tot de meest recente koersgegevens van COCORO. Met onze tool voor koersgeschiedenis van COCORO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app