Afbeelding van CBK
CBKCobak Token
€0.1657
-0.20%
1D

Cobak Token (CBK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.1665€0.1677€0.1656€0.1660€1.59M€16.61M
Oct 31, 2026Nov 1, 2026€0.1650€0.1674€0.1640€0.1668€1.90M€16.56M
Oct 30, 2026Oct 31, 2026€0.1709€0.1709€0.1617€0.1645€4.36M€16.34M
Oct 29, 2026Oct 30, 2026€0.1750€0.1753€0.1709€0.1709€2.55M€17.20M
Oct 28, 2026Oct 29, 2026€0.1750€0.1754€0.1729€0.1750€2.58M€17.46M
Oct 27, 2026Oct 28, 2026€0.1758€0.1760€0.1736€0.1750€2.56M€17.48M
Oct 26, 2026Oct 27, 2026€0.1799€0.1799€0.1751€0.1758€3.17M€17.67M
Oct 25, 2026Oct 26, 2026€0.1783€0.1872€0.1765€0.1799€1.28M€18.06M
Oct 24, 2026Oct 25, 2026€0.1773€0.1802€0.1756€0.1783€1.35M€17.71M
Oct 23, 2026Oct 24, 2026€0.1762€0.1795€0.1740€0.1773€1.57M€17.67M
Oct 22, 2026Oct 23, 2026€0.1734€0.1768€0.1718€0.1767€4.46M€17.35M
Oct 21, 2026Oct 22, 2026€0.1739€0.1760€0.1719€0.1734€4.25M€17.44M
Oct 20, 2026Oct 21, 2026€0.1737€0.1761€0.1657€0.1740€2.17M€17.18M
Oct 19, 2026Oct 20, 2026€0.1738€0.1762€0.1702€0.1737€2.48M€17.25M
Oct 18, 2026Oct 19, 2026€0.1781€0.1782€0.1728€0.1738€1.48M€17.51M
Oct 17, 2026Oct 18, 2026€0.1780€0.1808€0.1767€0.1777€1.51M€17.79M
Oct 16, 2026Oct 17, 2026€0.1770€0.1795€0.1738€0.1784€2.09M€17.64M
Oct 15, 2026Oct 16, 2026€0.1798€0.1798€0.1734€0.1767€2.60M€17.65M
Oct 14, 2026Oct 15, 2026€0.1817€0.1869€0.1788€0.1803€1.87M€18.16M
Oct 13, 2026Oct 14, 2026€0.1820€0.1838€0.1796€0.1817€2.58M€18.21M
Oct 12, 2026Oct 13, 2026€0.1885€0.1915€0.1822€0.1822€2.41M€18.66M
Oct 11, 2026Oct 12, 2026€0.1867€0.1926€0.1817€0.1886€1.28M€18.69M
Oct 10, 2026Oct 11, 2026€0.1793€0.1882€0.1793€0.1882€1.92M€18.13M
Oct 9, 2026Oct 10, 2026€0.1813€0.1841€0.1781€0.1793€2.89M€17.99M
Oct 8, 2026Oct 9, 2026€0.1793€0.1981€0.1782€0.1812€2.91M€18.26M
Oct 7, 2026Oct 8, 2026€0.1927€0.1927€0.1782€0.1793€2.36M€18.39M
Oct 6, 2026Oct 7, 2026€0.1911€0.2007€0.1883€0.1924€1.93M€19.15M
Oct 5, 2026Oct 6, 2026€0.1965€0.1965€0.1905€0.1911€2.43M€19.30M
Oct 4, 2026Oct 5, 2026€0.1925€0.1965€0.1925€0.1965€1.22M€19.42M
Oct 3, 2026Oct 4, 2026€0.1949€0.1958€0.1929€0.1929€1.48M€19.40M
Oct 2, 2026Oct 3, 2026€0.1990€0.1993€0.1922€0.1949€2.34M€19.50M

Krijg een volledig overzicht van de koersgeschiedenis van Cobak Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cobak Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cobak Token vinden, evenals het historische handelsvolume en de market cap van CBK.

Volg de volledige geschiedenis van Cobak Token, van de startkoers van Cobak Token tot de meest recente koersgegevens van CBK. Met onze tool voor koersgeschiedenis van CBK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app