Afbeelding van CLO
CLOCloudland
€0.0₇5811
-1.80%
1D

Cloudland (CLO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.0₇5979€0.0₇6064€0.0₇5685€0.0₇5771€3.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5617€0.0₇5980€0.0₇5617€0.0₇5979€1.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5617€0.0₇5617€0.0₇5617€0.0₇5617€0.5794€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5658€0.0₇5665€0.0₇5575€0.0₇5617€0.5798€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5613€0.0₇5693€0.0₇5577€0.0₇5658€1.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5272€0.0₇5626€0.0₇5260€0.0₇5613€3.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5223€0.0₇5352€0.0₇5213€0.0₇5272€3.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5188€0.0₇5237€0.0₇5139€0.0₇5217€6.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5445€0.0₇5459€0.0₇5172€0.0₇5188€1.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5445€0.0₇5445€0.0₇5445€0.0₇5445€0.8446€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5445€0.0₇5445€0.0₇5445€0.0₇5445€0.8446€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5310€0.0₇5495€0.0₇5310€0.0₇5445€9.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5310€0.0₇5310€0.0₇5310€0.0₇5310€46.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5287€0.0₇5330€0.0₇5287€0.0₇5310€46.95€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5369€0.0₇5540€0.0₇5284€0.0₇5295€47.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5494€0.0₇5494€0.0₇5322€0.0₇5369€16.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5494€0.0₇5494€0.0₇5494€0.0₇5494€3.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5401€0.0₇5631€0.0₇5401€0.0₇5494€3.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5376€0.0₇5667€0.0₇5320€0.0₇5401€18.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5452€0.0₇5487€0.0₇5324€0.0₇5365€28.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5198€0.0₇5554€0.0₇5198€0.0₇5452€1.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5264€0.0₇5305€0.0₇5129€0.0₇5195€3.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5364€0.0₇5406€0.0₇5241€0.0₇5264€8.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5323€0.0₇5408€0.0₇5255€0.0₇5364€52.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5383€0.0₇5480€0.0₇5321€0.0₇5321€89.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5353€0.0₇5388€0.0₇5340€0.0₇5383€13.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5502€0.0₇5539€0.0₇5334€0.0₇5353€65.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5431€0.0₇5711€0.0₇5331€0.0₇5502€95.09€54,745
Aug 26, 2026Aug 27, 2026€0.0₇5353€0.0₇5417€0.0₇5272€0.0₇5351€8.88€53,379
Aug 25, 2026Aug 26, 2026€0.0₇5488€0.0₇5574€0.0₇5312€0.0₇5312€2.86€54,439
Aug 24, 2026Aug 25, 2026€0.0₇5287€0.0₇5765€0.0₇5287€0.0₇5325€3.24€54,485

Krijg een volledig overzicht van de koersgeschiedenis van Cloudland met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cloudland – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cloudland vinden, evenals het historische handelsvolume en de market cap van CLO.

Volg de volledige geschiedenis van Cloudland, van de startkoers van Cloudland tot de meest recente koersgegevens van CLO. Met onze tool voor koersgeschiedenis van CLO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app