Afbeelding van CLO
CLOCloudland
€0.0₇4806
-7.18%
1D

Cloudland (CLO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0₇5213€0.0₇5224€0.0₇4821€0.0₇4830€0.4362€0.00
Nov 4, 2026Nov 5, 2026€0.0₇4872€0.0₇5223€0.0₇4872€0.0₇5213€1.30€0.00
Nov 3, 2026Nov 4, 2026€0.0₇4872€0.0₇4872€0.0₇4872€0.0₇4872€0.2138€0.00
Nov 2, 2026Nov 3, 2026€0.0₇4872€0.0₇4872€0.0₇4872€0.0₇4872€0.2138€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4854€0.0₇4914€0.0₇4852€0.0₇4872€0.2141€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4836€0.0₇4864€0.0₇4810€0.0₇4854€6.94€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4979€0.0₇4979€0.0₇4740€0.0₇4843€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4979€0.0₇4979€0.0₇4979€0.0₇4979€0.04967€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4979€0.0₇4979€0.0₇4979€0.0₇4979€0.04967€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4986€0.0₇5005€0.0₇4948€0.0₇4979€0.04967€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5034€0.0₇5034€0.0₇4975€0.0₇4986€0.09790€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5191€0.0₇5191€0.0₇5012€0.0₇5035€0.8769€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5191€0.0₇5191€0.0₇5191€0.0₇5191€4.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5191€0.0₇5191€0.0₇5191€0.0₇5191€4.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5214€0.0₇5236€0.0₇5191€0.0₇5191€50.11€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5214€0.0₇5214€0.0₇5214€0.0₇5214€136.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5214€0.0₇5214€0.0₇5214€0.0₇5214€136.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5214€0.0₇5214€0.0₇5214€0.0₇5214€136.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5214€0.0₇5214€0.0₇5214€0.0₇5214€136.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5214€0.0₇5214€0.0₇5214€0.0₇5214€136.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5281€0.0₇5322€0.0₇5210€0.0₇5214€140.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5546€0.0₇5546€0.0₇5094€0.0₇5281€65.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5546€0.0₇5546€0.0₇5546€0.0₇5546€0.01901€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5546€0.0₇5546€0.0₇5546€0.0₇5546€0.01901€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5529€0.0₇5566€0.0₇5514€0.0₇5546€0.01901€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5431€0.0₇5529€0.0₇5431€0.0₇5529€2.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5431€0.0₇5431€0.0₇5431€0.0₇5431€8.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5392€0.0₇5447€0.0₇5390€0.0₇5431€8.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5609€0.0₇5625€0.0₇5327€0.0₇5392€8.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5893€0.0₇5903€0.0₇5589€0.0₇5609€7.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5913€0.0₇5931€0.0₇5868€0.0₇5893€9.55€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Cloudland met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cloudland – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cloudland vinden, evenals het historische handelsvolume en de market cap van CLO.

Volg de volledige geschiedenis van Cloudland, van de startkoers van Cloudland tot de meest recente koersgegevens van CLO. Met onze tool voor koersgeschiedenis van CLO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app