Afbeelding van CLO
CLOCloudland
€0.0₇5538
0.00%
1D

Cloudland (CLO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₇5538€0.0₇5538€0.0₇5538€0.0₇5538€0.01898€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5521€0.0₇5558€0.0₇5506€0.0₇5538€0.01899€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5423€0.0₇5521€0.0₇5423€0.0₇5521€2.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5423€0.0₇5423€0.0₇5423€0.0₇5423€8.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5384€0.0₇5439€0.0₇5383€0.0₇5423€8.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5601€0.0₇5616€0.0₇5319€0.0₇5384€8.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5885€0.0₇5895€0.0₇5581€0.0₇5601€7.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5904€0.0₇5922€0.0₇5859€0.0₇5885€9.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5814€0.0₇5931€0.0₇5814€0.0₇5904€2.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5814€0.0₇5814€0.0₇5814€0.0₇5814€0.7367€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5814€0.0₇5814€0.0₇5814€0.0₇5814€0.7367€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5878€0.0₇6002€0.0₇5810€0.0₇5814€0.7494€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5841€0.0₇5902€0.0₇5833€0.0₇5878€4.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5827€0.0₇5960€0.0₇5804€0.0₇5841€9.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5849€0.0₇5958€0.0₇5787€0.0₇5831€40.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5883€0.0₇5900€0.0₇5715€0.0₇5849€20.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5884€0.0₇5932€0.0₇5834€0.0₇5883€28.42€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5902€0.0₇5910€0.0₇5844€0.0₇5884€0.05429€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5880€0.0₇5944€0.0₇5856€0.0₇5902€2.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5872€0.0₇5912€0.0₇5795€0.0₇5880€7.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6084€0.0₇6170€0.0₇5785€0.0₇5872€4.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5716€0.0₇6085€0.0₇5716€0.0₇6084€2.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5716€0.0₇5716€0.0₇5716€0.0₇5716€0.5896€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5757€0.0₇5764€0.0₇5673€0.0₇5716€0.5900€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5712€0.0₇5793€0.0₇5675€0.0₇5757€1.65€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5364€0.0₇5725€0.0₇5352€0.0₇5712€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5315€0.0₇5446€0.0₇5304€0.0₇5364€4.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5279€0.0₇5329€0.0₇5229€0.0₇5309€6.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5540€0.0₇5555€0.0₇5262€0.0₇5279€1.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5540€0.0₇5540€0.0₇5540€0.0₇5540€0.8594€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Cloudland met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cloudland – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cloudland vinden, evenals het historische handelsvolume en de market cap van CLO.

Volg de volledige geschiedenis van Cloudland, van de startkoers van Cloudland tot de meest recente koersgegevens van CLO. Met onze tool voor koersgeschiedenis van CLO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app