Afbeelding van CLO
CLOCloudland
€0.0₇5739
-2.83%
1D

Cloudland (CLO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.0₇5618€0.0₇5982€0.0₇5618€0.0₇5980€1.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5618€0.0₇5618€0.0₇5618€0.0₇5618€0.5796€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5659€0.0₇5666€0.0₇5576€0.0₇5618€0.5800€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5614€0.0₇5695€0.0₇5578€0.0₇5659€1.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5273€0.0₇5628€0.0₇5261€0.0₇5614€3.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5224€0.0₇5354€0.0₇5214€0.0₇5273€3.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5190€0.0₇5238€0.0₇5140€0.0₇5218€6.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5446€0.0₇5461€0.0₇5173€0.0₇5190€1.20€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5446€0.0₇5446€0.0₇5446€0.0₇5446€0.8448€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5446€0.0₇5446€0.0₇5446€0.0₇5446€0.8448€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5311€0.0₇5497€0.0₇5311€0.0₇5446€9.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5311€0.0₇5311€0.0₇5311€0.0₇5311€46.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5288€0.0₇5331€0.0₇5288€0.0₇5311€46.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5370€0.0₇5541€0.0₇5285€0.0₇5296€47.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5495€0.0₇5495€0.0₇5323€0.0₇5370€17.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5495€0.0₇5495€0.0₇5495€0.0₇5495€3.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5403€0.0₇5633€0.0₇5403€0.0₇5495€3.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5377€0.0₇5668€0.0₇5321€0.0₇5403€18.60€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5453€0.0₇5489€0.0₇5326€0.0₇5366€28.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5199€0.0₇5555€0.0₇5199€0.0₇5453€1.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5265€0.0₇5306€0.0₇5130€0.0₇5196€3.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5365€0.0₇5407€0.0₇5242€0.0₇5265€8.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5324€0.0₇5409€0.0₇5256€0.0₇5365€52.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5384€0.0₇5481€0.0₇5322€0.0₇5322€89.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5354€0.0₇5390€0.0₇5341€0.0₇5384€13.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5504€0.0₇5540€0.0₇5335€0.0₇5354€65.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5432€0.0₇5712€0.0₇5332€0.0₇5504€95.11€54,757
Aug 26, 2026Aug 27, 2026€0.0₇5354€0.0₇5418€0.0₇5273€0.0₇5352€8.88€53,391
Aug 25, 2026Aug 26, 2026€0.0₇5490€0.0₇5575€0.0₇5314€0.0₇5314€2.86€54,451
Aug 24, 2026Aug 25, 2026€0.0₇5289€0.0₇5766€0.0₇5289€0.0₇5326€3.24€54,497
Aug 23, 2026Aug 24, 2026€0.0₇5260€0.0₇5284€0.0₇5128€0.0₇5239€43.36€52,183

Krijg een volledig overzicht van de koersgeschiedenis van Cloudland met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cloudland – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cloudland vinden, evenals het historische handelsvolume en de market cap van CLO.

Volg de volledige geschiedenis van Cloudland, van de startkoers van Cloudland tot de meest recente koersgegevens van CLO. Met onze tool voor koersgeschiedenis van CLO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app