Afbeelding van CTI
CTIClinTex CTi
€0.0009818
6.37%
1D

ClinTex CTi (CTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0009198€0.0009468€0.0009174€0.0009341€1.60€115,384
Oct 20, 2026Oct 21, 2026€0.001053€0.001053€0.0009193€0.0009198€0.1170€129,893
Oct 19, 2026Oct 20, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 18, 2026Oct 19, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 17, 2026Oct 18, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 16, 2026Oct 17, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 15, 2026Oct 16, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 14, 2026Oct 15, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 13, 2026Oct 14, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 12, 2026Oct 13, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 11, 2026Oct 12, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 10, 2026Oct 11, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 9, 2026Oct 10, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 8, 2026Oct 9, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 7, 2026Oct 8, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 6, 2026Oct 7, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 5, 2026Oct 6, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 4, 2026Oct 5, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 3, 2026Oct 4, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 2, 2026Oct 3, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Oct 1, 2026Oct 2, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Sep 30, 2026Oct 1, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Sep 29, 2026Sep 30, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€130,981
Sep 28, 2026Sep 29, 2026€0.0009860€0.001078€0.0009860€0.001053€0.1322€130,082
Sep 27, 2026Sep 28, 2026€0.0009860€0.0009860€0.0009860€0.0009860€0.9221€122,703
Sep 26, 2026Sep 27, 2026€0.0009860€0.0009860€0.0009860€0.0009860€0.9221€122,703
Sep 25, 2026Sep 26, 2026€0.0009860€0.0009860€0.0009860€0.0009860€0.9221€122,703
Sep 24, 2026Sep 25, 2026€0.0009860€0.0009860€0.0009860€0.0009860€0.9221€122,703
Sep 23, 2026Sep 24, 2026€0.0009860€0.0009860€0.0009860€0.0009860€0.9221€122,703
Sep 22, 2026Sep 23, 2026€0.0009860€0.0009860€0.0009860€0.0009860€0.9221€122,703

Krijg een volledig overzicht van de koersgeschiedenis van ClinTex CTi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ClinTex CTi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ClinTex CTi vinden, evenals het historische handelsvolume en de market cap van CTI.

Volg de volledige geschiedenis van ClinTex CTi, van de startkoers van ClinTex CTi tot de meest recente koersgegevens van CTI. Met onze tool voor koersgeschiedenis van CTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app