Afbeelding van CTI
CTIClinTex CTi
€0.001049
0.01%
1D

ClinTex CTi (CTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 16, 2026Oct 17, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 15, 2026Oct 16, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 14, 2026Oct 15, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 13, 2026Oct 14, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 12, 2026Oct 13, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 11, 2026Oct 12, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 10, 2026Oct 11, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 9, 2026Oct 10, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 8, 2026Oct 9, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 7, 2026Oct 8, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 6, 2026Oct 7, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 5, 2026Oct 6, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 4, 2026Oct 5, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 3, 2026Oct 4, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 2, 2026Oct 3, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Oct 1, 2026Oct 2, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Sep 30, 2026Oct 1, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Sep 29, 2026Sep 30, 2026€0.001049€0.001049€0.001049€0.001049€0.01925€130,511
Sep 28, 2026Sep 29, 2026€0.0009825€0.001075€0.0009825€0.001049€0.1317€129,616
Sep 27, 2026Sep 28, 2026€0.0009825€0.0009825€0.0009825€0.0009825€0.9188€122,263
Sep 26, 2026Sep 27, 2026€0.0009825€0.0009825€0.0009825€0.0009825€0.9188€122,263
Sep 25, 2026Sep 26, 2026€0.0009825€0.0009825€0.0009825€0.0009825€0.9188€122,263
Sep 24, 2026Sep 25, 2026€0.0009825€0.0009825€0.0009825€0.0009825€0.9188€122,263
Sep 23, 2026Sep 24, 2026€0.0009825€0.0009825€0.0009825€0.0009825€0.9188€122,263
Sep 22, 2026Sep 23, 2026€0.0009825€0.0009825€0.0009825€0.0009825€0.9188€122,263
Sep 21, 2026Sep 22, 2026€0.0009825€0.0009825€0.0009825€0.0009825€0.9188€122,263
Sep 20, 2026Sep 21, 2026€0.0009964€0.001001€0.0009783€0.0009825€0.9211€122,568
Sep 19, 2026Sep 20, 2026€0.0009245€0.001010€0.0009245€0.0009964€0.5519€120,853
Sep 18, 2026Sep 19, 2026€0.0009245€0.0009245€0.0009245€0.0009245€0.002372€115,044

Krijg een volledig overzicht van de koersgeschiedenis van ClinTex CTi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ClinTex CTi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ClinTex CTi vinden, evenals het historische handelsvolume en de market cap van CTI.

Volg de volledige geschiedenis van ClinTex CTi, van de startkoers van ClinTex CTi tot de meest recente koersgegevens van CTI. Met onze tool voor koersgeschiedenis van CTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app