Afbeelding van CTI
CTIClinTex CTi
€0.0005431
-0.55%
1D

ClinTex CTi (CTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0005431€0.0005431€0.0005431€0.0005431€14.35€67,592
Oct 28, 2026Oct 29, 2026€0.0005431€0.0005431€0.0005431€0.0005431€14.35€67,592
Oct 27, 2026Oct 28, 2026€0.0005431€0.0005431€0.0005431€0.0005431€14.35€67,592
Oct 26, 2026Oct 27, 2026€0.0005431€0.0005431€0.0005431€0.0005431€14.35€67,592
Oct 25, 2026Oct 26, 2026€0.0004366€0.0005434€0.0004346€0.0005431€28.44€61,078
Oct 24, 2026Oct 25, 2026€0.0009821€0.0009821€0.0003744€0.0004366€13.95€97,893
Oct 23, 2026Oct 24, 2026€0.0009821€0.0009821€0.0009821€0.0009821€0.3043€122,222
Oct 22, 2026Oct 23, 2026€0.0009344€0.0009826€0.0009344€0.0009821€0.3148€122,180
Oct 21, 2026Oct 22, 2026€0.0009201€0.0009471€0.0009177€0.0009344€1.60€115,423
Oct 20, 2026Oct 21, 2026€0.001053€0.001053€0.0009196€0.0009201€0.1170€129,936
Oct 19, 2026Oct 20, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 18, 2026Oct 19, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 17, 2026Oct 18, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 16, 2026Oct 17, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 15, 2026Oct 16, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 14, 2026Oct 15, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 13, 2026Oct 14, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 12, 2026Oct 13, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 11, 2026Oct 12, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 10, 2026Oct 11, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 9, 2026Oct 10, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 8, 2026Oct 9, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 7, 2026Oct 8, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 6, 2026Oct 7, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 5, 2026Oct 6, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 4, 2026Oct 5, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 3, 2026Oct 4, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 2, 2026Oct 3, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Oct 1, 2026Oct 2, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025
Sep 30, 2026Oct 1, 2026€0.001053€0.001053€0.001053€0.001053€0.01932€131,025

Krijg een volledig overzicht van de koersgeschiedenis van ClinTex CTi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ClinTex CTi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ClinTex CTi vinden, evenals het historische handelsvolume en de market cap van CTI.

Volg de volledige geschiedenis van ClinTex CTi, van de startkoers van ClinTex CTi tot de meest recente koersgegevens van CTI. Met onze tool voor koersgeschiedenis van CTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app