Afbeelding van CMD
CMDCLI.AI
€0.0₅6145
-0.46%
1D

CLI.AI (CMD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6145€0.0₅6145€0.0₅6145€0.0₅6145€117.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6355€0.0₅6376€0.0₅6145€0.0₅6145€117.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6355€0.0₅6355€0.0₅6355€0.0₅6355€6.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6355€0.0₅6355€0.0₅6355€0.0₅6355€6.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7175€0.0₅7175€0.0₅6297€0.0₅6355€6.18€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CLI.AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CLI.AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CLI.AI vinden, evenals het historische handelsvolume en de market cap van CMD.

Volg de volledige geschiedenis van CLI.AI, van de startkoers van CLI.AI tot de meest recente koersgegevens van CMD. Met onze tool voor koersgeschiedenis van CMD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app