Afbeelding van CPOOL
CPOOLClearpool
€0.02827
-8.11%
1D

Clearpool (CPOOL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.03281€0.03379€0.03035€0.03085€3.31M€30.75M
Oct 5, 2026Oct 6, 2026€0.03383€0.03451€0.03249€0.03278€2.96M€32.52M
Oct 4, 2026Oct 5, 2026€0.03313€0.03496€0.03278€0.03372€2.80M€33.67M
Oct 3, 2026Oct 4, 2026€0.03283€0.03325€0.03140€0.03313€2.46M€31.98M
Oct 2, 2026Oct 3, 2026€0.03326€0.03364€0.03131€0.03276€4.30M€32.23M
Oct 1, 2026Oct 2, 2026€0.03246€0.03487€0.03138€0.03310€3.34M€31.78M
Sep 30, 2026Oct 1, 2026€0.03286€0.03286€0.03121€0.03234€2.63M€31.30M
Sep 29, 2026Sep 30, 2026€0.03263€0.03299€0.03048€0.03286€3.10M€31.00M
Sep 28, 2026Sep 29, 2026€0.03234€0.03444€0.02943€0.03257€7.91M€30.95M
Sep 27, 2026Sep 28, 2026€0.03379€0.03379€0.03126€0.03234€6.67M€31.62M
Sep 26, 2026Sep 27, 2026€0.03100€0.03653€0.03100€0.03370€20.30M€32.90M
Sep 25, 2026Sep 26, 2026€0.03036€0.03106€0.02912€0.03103€6.08M€29.27M
Sep 24, 2026Sep 25, 2026€0.03127€0.03130€0.02856€0.03040€44.27M€29.06M
Sep 23, 2026Sep 24, 2026€0.02568€0.03749€0.02543€0.03120€47.22M€31.51M
Sep 22, 2026Sep 23, 2026€0.02499€0.02795€0.02431€0.02568€6.30M€24.57M
Sep 21, 2026Sep 22, 2026€0.02266€0.02550€0.02177€0.02494€3.91M€23.10M
Sep 20, 2026Sep 21, 2026€0.02369€0.02371€0.02120€0.02278€8.16M€21.69M
Sep 19, 2026Sep 20, 2026€0.02150€0.02757€0.02085€0.02378€17.01M€22.80M
Sep 18, 2026Sep 19, 2026€0.02064€0.02190€0.02006€0.02152€2.55M€20.64M
Sep 17, 2026Sep 18, 2026€0.02121€0.02121€0.01963€0.02068€3.01M€19.85M
Sep 16, 2026Sep 17, 2026€0.02073€0.02349€0.01990€0.02115€7.26M€20.93M
Sep 15, 2026Sep 16, 2026€0.02444€0.02690€0.01983€0.02083€36.08M€21.49M
Sep 14, 2026Sep 15, 2026€0.01794€0.02956€0.01784€0.02422€38.12M€23.33M
Sep 13, 2026Sep 14, 2026€0.01815€0.01825€0.01762€0.01794€756,410€17.65M
Sep 12, 2026Sep 13, 2026€0.01835€0.01857€0.01788€0.01810€857,729€17.87M
Sep 11, 2026Sep 12, 2026€0.01873€0.01873€0.01759€0.01835€1.54M€17.80M
Sep 10, 2026Sep 11, 2026€0.01873€0.02052€0.01837€0.01865€1.61M€18.89M
Sep 9, 2026Sep 10, 2026€0.01945€0.01949€0.01864€0.01876€954,976€18.83M
Sep 8, 2026Sep 9, 2026€0.01842€0.01950€0.01841€0.01945€1.20M€18.66M
Sep 7, 2026Sep 8, 2026€0.01843€0.01863€0.01817€0.01842€910,636€18.00M

Krijg een volledig overzicht van de koersgeschiedenis van Clearpool met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Clearpool – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Clearpool vinden, evenals het historische handelsvolume en de market cap van CPOOL.

Volg de volledige geschiedenis van Clearpool, van de startkoers van Clearpool tot de meest recente koersgegevens van CPOOL. Met onze tool voor koersgeschiedenis van CPOOL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app