Afbeelding van CPOOL
CPOOLClearpool
€0.02150
1.60%
1D

Clearpool (CPOOL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.01742€0.02871€0.01733€0.02352€37.02M€22.66M
Sep 13, 2026Sep 14, 2026€0.01763€0.01773€0.01711€0.01742€734,641€17.14M
Sep 12, 2026Sep 13, 2026€0.01782€0.01803€0.01737€0.01758€833,044€17.35M
Sep 11, 2026Sep 12, 2026€0.01819€0.01819€0.01708€0.01782€1.49M€17.28M
Sep 10, 2026Sep 11, 2026€0.01819€0.01993€0.01784€0.01811€1.56M€18.35M
Sep 9, 2026Sep 10, 2026€0.01889€0.01893€0.01811€0.01822€927,492€18.29M
Sep 8, 2026Sep 9, 2026€0.01789€0.01894€0.01788€0.01889€1.16M€18.12M
Sep 7, 2026Sep 8, 2026€0.01790€0.01810€0.01765€0.01789€884,428€17.48M
Sep 6, 2026Sep 7, 2026€0.01757€0.01800€0.01750€0.01796€622,813€17.29M
Sep 5, 2026Sep 6, 2026€0.01733€0.01769€0.01716€0.01757€624,704€17.06M
Sep 4, 2026Sep 5, 2026€0.01744€0.01773€0.01702€0.01733€754,064€17.05M
Sep 3, 2026Sep 4, 2026€0.01688€0.01757€0.01680€0.01744€618,635€16.78M
Sep 2, 2026Sep 3, 2026€0.01669€0.01718€0.01637€0.01681€758,965€16.49M
Sep 1, 2026Sep 2, 2026€0.01722€0.01778€0.01659€0.01669€1.86M€16.58M
Aug 31, 2026Sep 1, 2026€0.01778€0.01877€0.01663€0.01727€4.83M€17.12M
Aug 30, 2026Aug 31, 2026€0.01645€0.01882€0.01638€0.01764€4.38M€17.17M
Aug 29, 2026Aug 30, 2026€0.01653€0.01669€0.01616€0.01645€529,096€16.09M
Aug 28, 2026Aug 29, 2026€0.01736€0.01739€0.01652€0.01653€587,336€16.56M
Aug 27, 2026Aug 28, 2026€0.01712€0.01744€0.01710€0.01733€653,772€16.94M
Aug 26, 2026Aug 27, 2026€0.01710€0.01735€0.01658€0.01709€713,917€16.51M
Aug 25, 2026Aug 26, 2026€0.01693€0.01723€0.01674€0.01714€687,319€16.63M
Aug 24, 2026Aug 25, 2026€0.01738€0.01739€0.01685€0.01696€858,319€16.72M
Aug 23, 2026Aug 24, 2026€0.01693€0.01831€0.01621€0.01742€1.85M€16.51M
Aug 22, 2026Aug 23, 2026€0.01731€0.01803€0.01669€0.01696€1.53M€16.70M
Aug 21, 2026Aug 22, 2026€0.01587€0.01733€0.01586€0.01731€1.40M€16.19M
Aug 20, 2026Aug 21, 2026€0.01519€0.01613€0.01470€0.01587€809,418€14.94M
Aug 19, 2026Aug 20, 2026€0.01428€0.01522€0.01388€0.01519€495,485€13.93M
Aug 18, 2026Aug 19, 2026€0.01456€0.01481€0.01424€0.01428€544,481€14.05M
Aug 17, 2026Aug 18, 2026€0.01469€0.01481€0.01449€0.01463€413,792€14.26M
Aug 16, 2026Aug 17, 2026€0.01471€0.01501€0.01466€0.01470€457,597€14.41M
Aug 15, 2026Aug 16, 2026€0.01523€0.01523€0.01466€0.01472€454,358€14.49M

Krijg een volledig overzicht van de koersgeschiedenis van Clearpool met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Clearpool – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Clearpool vinden, evenals het historische handelsvolume en de market cap van CPOOL.

Volg de volledige geschiedenis van Clearpool, van de startkoers van Clearpool tot de meest recente koersgegevens van CPOOL. Met onze tool voor koersgeschiedenis van CPOOL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app