Afbeelding van CPOOL
CPOOLClearpool
€0.02485
-9.65%
1D

Clearpool (CPOOL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.02574€0.02847€0.02463€0.02474€5.93M€26.36M
Oct 28, 2026Oct 29, 2026€0.02543€0.02586€0.02504€0.02579€992,856€24.94M
Oct 27, 2026Oct 28, 2026€0.02506€0.02580€0.02441€0.02544€960,520€24.61M
Oct 26, 2026Oct 27, 2026€0.02515€0.02579€0.02418€0.02500€1.68M€24.50M
Oct 25, 2026Oct 26, 2026€0.02668€0.02674€0.02478€0.02516€7.36M€25.03M
Oct 24, 2026Oct 25, 2026€0.02644€0.03284€0.02565€0.02677€13.14M€27.01M
Oct 23, 2026Oct 24, 2026€0.02542€0.02768€0.02513€0.02644€1.48M€25.75M
Oct 22, 2026Oct 23, 2026€0.02624€0.02738€0.02495€0.02547€1.66M€25.36M
Oct 21, 2026Oct 22, 2026€0.02523€0.02644€0.02476€0.02624€1.34M€25.33M
Oct 20, 2026Oct 21, 2026€0.02476€0.02523€0.02368€0.02515€948,240€24.09M
Oct 19, 2026Oct 20, 2026€0.02473€0.02516€0.02415€0.02456€805,166€24.37M
Oct 18, 2026Oct 19, 2026€0.02611€0.02611€0.02422€0.02478€1.88M€24.78M
Oct 17, 2026Oct 18, 2026€0.02496€0.02704€0.02490€0.02611€2.19M€25.75M
Oct 16, 2026Oct 17, 2026€0.02578€0.02595€0.02490€0.02514€1.36M€25.06M
Oct 15, 2026Oct 16, 2026€0.02695€0.02697€0.02470€0.02591€1.82M€25.36M
Oct 14, 2026Oct 15, 2026€0.02637€0.02737€0.02533€0.02667€1.93M€26.07M
Oct 13, 2026Oct 14, 2026€0.02600€0.02793€0.02505€0.02637€2.80M€25.87M
Oct 12, 2026Oct 13, 2026€0.02885€0.02987€0.02611€0.02611€2.75M€27.13M
Oct 11, 2026Oct 12, 2026€0.02894€0.03055€0.02792€0.02894€3.79M€28.38M
Oct 10, 2026Oct 11, 2026€0.02821€0.03082€0.02803€0.02899€8.82M€28.72M
Oct 9, 2026Oct 10, 2026€0.02605€0.03174€0.02595€0.02810€8.12M€27.26M
Oct 8, 2026Oct 9, 2026€0.02843€0.02861€0.02492€0.02616€2.34M€26.51M
Oct 7, 2026Oct 8, 2026€0.03068€0.03128€0.02747€0.02851€3.29M€28.13M
Oct 6, 2026Oct 7, 2026€0.03281€0.03380€0.03035€0.03085€3.31M€30.75M
Oct 5, 2026Oct 6, 2026€0.03383€0.03451€0.03249€0.03278€2.96M€32.52M
Oct 4, 2026Oct 5, 2026€0.03313€0.03496€0.03278€0.03373€2.80M€33.67M
Oct 3, 2026Oct 4, 2026€0.03283€0.03325€0.03141€0.03313€2.46M€31.98M
Oct 2, 2026Oct 3, 2026€0.03326€0.03365€0.03131€0.03277€4.30M€32.24M
Oct 1, 2026Oct 2, 2026€0.03246€0.03488€0.03138€0.03310€3.34M€31.78M
Sep 30, 2026Oct 1, 2026€0.03286€0.03286€0.03121€0.03234€2.63M€31.30M

Krijg een volledig overzicht van de koersgeschiedenis van Clearpool met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Clearpool – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Clearpool vinden, evenals het historische handelsvolume en de market cap van CPOOL.

Volg de volledige geschiedenis van Clearpool, van de startkoers van Clearpool tot de meest recente koersgegevens van CPOOL. Met onze tool voor koersgeschiedenis van CPOOL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app