Afbeelding van CLAWSTR
CLAWSTRClawstr
€0.0₆3894
-0.28%
1D

Clawstr (CLAWSTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0₆3894€0.0₆3894€0.0₆3894€0.0₆3894€199.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2821€0.0₆4053€0.0₆2821€0.0₆3894€66,917€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 14, 2026Aug 15, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 13, 2026Aug 14, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 12, 2026Aug 13, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 11, 2026Aug 12, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 10, 2026Aug 11, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 9, 2026Aug 10, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 8, 2026Aug 9, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 7, 2026Aug 8, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 6, 2026Aug 7, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 5, 2026Aug 6, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 4, 2026Aug 5, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00
Aug 3, 2026Aug 4, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€196,265€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Clawstr met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Clawstr – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Clawstr vinden, evenals het historische handelsvolume en de market cap van CLAWSTR.

Volg de volledige geschiedenis van Clawstr, van de startkoers van Clawstr tot de meest recente koersgegevens van CLAWSTR. Met onze tool voor koersgeschiedenis van CLAWSTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app