Afbeelding van CLAWD
CLAWDClaw’d
€0.0₆1811
-19.40%
1D

Claw’d (CLAWD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₆2243€0.0₆2243€0.0₆1840€0.0₆1840€297.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€304.40€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€304.40€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€304.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2258€0.0₆2260€0.0₆2243€0.0₆2243€305.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2265€0.0₆2280€0.0₆2257€0.0₆2258€308.43€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2217€0.0₆2266€0.0₆2211€0.0₆2265€145.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2217€0.0₆2217€0.0₆2217€0.0₆2217€17.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2217€0.0₆2217€0.0₆2217€0.0₆2217€17.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2211€0.0₆2257€0.0₆2211€0.0₆2217€42.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2221€0.0₆2221€0.0₆2193€0.0₆2212€98.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2221€0.0₆2221€0.0₆2221€0.0₆2221€100.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2229€0.0₆2229€0.0₆2213€0.0₆2221€100.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2304€0.0₆2304€0.0₆2145€0.0₆2229€127.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€345.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€345.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€345.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2295€0.0₆2318€0.0₆2294€0.0₆2304€457.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2341€0.0₆2341€0.0₆2263€0.0₆2295€162.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2341€0.0₆2341€0.0₆2341€0.0₆2341€23.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2341€0.0₆2341€0.0₆2341€0.0₆2341€23.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2341€0.0₆2341€0.0₆2341€0.0₆2341€23.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2341€0.0₆2341€0.0₆2341€0.0₆2341€23.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2333€0.0₆2350€0.0₆2333€0.0₆2341€337.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2042€0.0₆2535€0.0₆2042€0.0₆2331€1,222.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1776€0.0₆2049€0.0₆1774€0.0₆2042€432.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1918€0.0₆1919€0.0₆1770€0.0₆1776€1,333.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1424€0.0₆2093€0.0₆1424€0.0₆1919€2,242.60€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Claw’d met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Claw’d – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Claw’d vinden, evenals het historische handelsvolume en de market cap van CLAWD.

Volg de volledige geschiedenis van Claw’d, van de startkoers van Claw’d tot de meest recente koersgegevens van CLAWD. Met onze tool voor koersgeschiedenis van CLAWD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app