Afbeelding van CLAN
CLANclan.tech
€0.00001246
10.43%
1D

clan.tech (CLAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.00001306€0.00001502€0.00001121€0.00001131€178.15€0.00
Nov 4, 2026Nov 5, 2026€0.00001315€0.00001315€0.00001196€0.00001306€324.92€0.00
Nov 3, 2026Nov 4, 2026€0.00001207€0.00001321€0.00001184€0.00001318€55.78€0.00
Nov 2, 2026Nov 3, 2026€0.00001339€0.00001347€0.00001206€0.00001207€48.88€0.00
Nov 1, 2026Nov 2, 2026€0.00001262€0.00001354€0.00001251€0.00001338€127.05€0.00
Oct 31, 2026Nov 1, 2026€0.00001369€0.00001404€0.00001261€0.00001262€538.10€0.00
Oct 30, 2026Oct 31, 2026€0.00001330€0.00001371€0.00001271€0.00001371€160.45€0.00
Oct 29, 2026Oct 30, 2026€0.00001388€0.00001404€0.00001270€0.00001330€124.26€0.00
Oct 28, 2026Oct 29, 2026€0.00001437€0.00001525€0.00001370€0.00001388€182.59€0.00
Oct 27, 2026Oct 28, 2026€0.00001300€0.00001441€0.00001221€0.00001437€1,038.00€0.00
Oct 26, 2026Oct 27, 2026€0.00001562€0.00001585€0.00001292€0.00001300€417.24€0.00
Oct 25, 2026Oct 26, 2026€0.00001244€0.00001572€0.00001189€0.00001562€56.82€0.00
Oct 24, 2026Oct 25, 2026€0.00001548€0.00001553€0.00001217€0.00001230€92.68€0.00
Oct 23, 2026Oct 24, 2026€0.00001719€0.00001720€0.00001473€0.00001548€155.65€0.00
Oct 22, 2026Oct 23, 2026€0.00002148€0.00002153€0.00001675€0.00001719€93.96€0.00
Oct 21, 2026Oct 22, 2026€0.00001745€0.00002160€0.00001728€0.00002149€429.18€18,103
Oct 20, 2026Oct 21, 2026€0.00001688€0.00001755€0.00001573€0.00001750€648.62€16,245
Oct 19, 2026Oct 20, 2026€0.00001893€0.00001905€0.00001668€0.00001688€1,379.25€17,761
Oct 18, 2026Oct 19, 2026€0.00001565€0.00001894€0.00001536€0.00001893€1,763.94€16,054
Oct 17, 2026Oct 18, 2026€0.00001599€0.00001650€0.00001552€0.00001558€134.33€16,005
Oct 16, 2026Oct 17, 2026€0.00001629€0.00001646€0.00001587€0.00001601€105.99€16,175
Oct 15, 2026Oct 16, 2026€0.00001618€0.00001641€0.00001565€0.00001637€190.96€16,041
Oct 14, 2026Oct 15, 2026€0.00001615€0.00001658€0.00001583€0.00001615€323.33€16,227
Oct 13, 2026Oct 14, 2026€0.00001717€0.00001788€0.00001625€0.00001625€220.13€17,298
Oct 12, 2026Oct 13, 2026€0.00001996€0.00002008€0.00001730€0.00001730€753.65€17,993
Oct 11, 2026Oct 12, 2026€0.00002320€0.00002329€0.00001956€0.00001994€880.98€21,125
Oct 10, 2026Oct 11, 2026€0.00002139€0.00002498€0.00002139€0.00002409€1,575.00€23,111
Oct 9, 2026Oct 10, 2026€0.00001840€0.00002167€0.00001840€0.00002011€437.05€18,858
Oct 8, 2026Oct 9, 2026€0.00001884€0.00001968€0.00001760€0.00001841€1,281.84€18,618
Oct 7, 2026Oct 8, 2026€0.00002083€0.00002091€0.00001856€0.00001881€1,233.79€19,674
Oct 6, 2026Oct 7, 2026€0.00002621€0.00002621€0.00002066€0.00002079€2,845.45€22,411

Krijg een volledig overzicht van de koersgeschiedenis van clan.tech met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van clan.tech – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van clan.tech vinden, evenals het historische handelsvolume en de market cap van CLAN.

Volg de volledige geschiedenis van clan.tech, van de startkoers van clan.tech tot de meest recente koersgegevens van CLAN. Met onze tool voor koersgeschiedenis van CLAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app