Afbeelding van CIV
CIVCivilization
€0.0003709
0.39%
1D

Civilization (CIV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,272
Oct 25, 2026Oct 26, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,272
Oct 24, 2026Oct 25, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,272
Oct 23, 2026Oct 24, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,272
Oct 22, 2026Oct 23, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,272
Oct 21, 2026Oct 22, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,272
Oct 20, 2026Oct 21, 2026€0.0004709€0.0004709€0.0003709€0.0003709€13.73€116,807
Oct 19, 2026Oct 20, 2026€0.0004654€0.0005098€0.0004654€0.0004710€16.87€146,938
Oct 18, 2026Oct 19, 2026€0.0004603€0.0004674€0.0004525€0.0004654€10.01€138,147
Oct 17, 2026Oct 18, 2026€0.0004603€0.0004603€0.0004603€0.0004603€11.71€138,105
Oct 16, 2026Oct 17, 2026€0.0004603€0.0004603€0.0004603€0.0004603€11.71€138,105
Oct 15, 2026Oct 16, 2026€0.0004603€0.0004603€0.0004603€0.0004603€11.71€138,105
Oct 14, 2026Oct 15, 2026€0.0004603€0.0004603€0.0004603€0.0004603€11.71€138,105
Oct 13, 2026Oct 14, 2026€0.0004542€0.0004605€0.0004542€0.0004603€9.84€137,774
Oct 12, 2026Oct 13, 2026€0.0004542€0.0004542€0.0004542€0.0004542€1.12€136,269
Oct 11, 2026Oct 12, 2026€0.0004542€0.0004542€0.0004542€0.0004542€1.12€136,269
Oct 10, 2026Oct 11, 2026€0.0004542€0.0004542€0.0004542€0.0004542€1.12€136,269
Oct 9, 2026Oct 10, 2026€0.0004542€0.0004542€0.0004542€0.0004542€1.12€136,269
Oct 8, 2026Oct 9, 2026€0.0004542€0.0004542€0.0004542€0.0004542€1.12€136,269
Oct 7, 2026Oct 8, 2026€0.0004542€0.0004542€0.0004542€0.0004542€1.12€136,269
Oct 6, 2026Oct 7, 2026€0.0004542€0.0004542€0.0004542€0.0004542€1.12€136,269
Oct 5, 2026Oct 6, 2026€0.0004528€0.0004556€0.0004523€0.0004542€1.12€136,252
Oct 4, 2026Oct 5, 2026€0.0004514€0.0004889€0.0004492€0.0004746€1.62€137,662
Oct 3, 2026Oct 4, 2026€0.0004514€0.0004514€0.0004514€0.0004514€0.3163€135,426
Oct 2, 2026Oct 3, 2026€0.0004514€0.0004514€0.0004514€0.0004514€0.3163€135,426
Oct 1, 2026Oct 2, 2026€0.0004506€0.0004514€0.0004477€0.0004514€2.85€135,140
Sep 30, 2026Oct 1, 2026€0.0004506€0.0004506€0.0004506€0.0004506€7.20€135,168
Sep 29, 2026Sep 30, 2026€0.0004506€0.0004506€0.0004506€0.0004506€7.20€135,168
Sep 28, 2026Sep 29, 2026€0.0004480€0.0004558€0.0004414€0.0004506€5.14€134,994
Sep 27, 2026Sep 28, 2026€0.0004480€0.0004480€0.0004480€0.0004480€1.20€134,396

Krijg een volledig overzicht van de koersgeschiedenis van Civilization met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Civilization – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Civilization vinden, evenals het historische handelsvolume en de market cap van CIV.

Volg de volledige geschiedenis van Civilization, van de startkoers van Civilization tot de meest recente koersgegevens van CIV. Met onze tool voor koersgeschiedenis van CIV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app