Afbeelding van CIV
CIVCivilization
€0.0004035
0.01%
1D

Civilization (CIV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.0004035€0.0004035€0.0004035€0.0004035€3.49€121,036
Sep 11, 2026Sep 12, 2026€0.0004035€0.0004035€0.0004035€0.0004035€3.49€121,036
Sep 10, 2026Sep 11, 2026€0.0004035€0.0004035€0.0004035€0.0004035€3.49€121,036
Sep 9, 2026Sep 10, 2026€0.0004150€0.0004158€0.0004018€0.0004035€1.92€123,555
Sep 8, 2026Sep 9, 2026€0.0004218€0.0004218€0.0004135€0.0004147€18.67€126,392
Sep 7, 2026Sep 8, 2026€0.0004218€0.0004218€0.0004218€0.0004218€19.84€126,525
Sep 6, 2026Sep 7, 2026€0.0004218€0.0004218€0.0004218€0.0004218€19.84€126,525
Sep 5, 2026Sep 6, 2026€0.0004201€0.0004227€0.0004157€0.0004218€19.69€125,597
Sep 4, 2026Sep 5, 2026€0.0004274€0.0004274€0.0004160€0.0004192€15.67€127,134
Sep 3, 2026Sep 4, 2026€0.0004274€0.0004274€0.0004274€0.0004274€13.47€128,225
Sep 2, 2026Sep 3, 2026€0.0004430€0.0004430€0.0004176€0.0004274€12.32€130,114
Sep 1, 2026Sep 2, 2026€0.0004430€0.0004430€0.0004430€0.0004430€10.23€132,896
Aug 31, 2026Sep 1, 2026€0.0004303€0.0004431€0.0004283€0.0004430€8.67€131,171
Aug 30, 2026Aug 31, 2026€0.0004303€0.0004303€0.0004303€0.0004303€0.7953€129,083
Aug 29, 2026Aug 30, 2026€0.0004303€0.0004303€0.0004303€0.0004303€0.7953€129,083
Aug 28, 2026Aug 29, 2026€0.0004294€0.0004303€0.0004294€0.0004303€0.7953€129,073
Aug 27, 2026Aug 28, 2026€0.0004340€0.0004383€0.0004076€0.0004297€1.58€129,667
Aug 26, 2026Aug 27, 2026€0.0004307€0.0004338€0.0004236€0.0004338€2.14€128,684
Aug 25, 2026Aug 26, 2026€0.0004307€0.0004307€0.0004307€0.0004307€2.16€129,206
Aug 24, 2026Aug 25, 2026€0.0004212€0.0004307€0.0004175€0.0004307€2.13€127,355
Aug 23, 2026Aug 24, 2026€0.0003246€0.0004215€0.0003246€0.0004212€3.19€105,975
Aug 22, 2026Aug 23, 2026€0.0003246€0.0003246€0.0003246€0.0003246€3.66€97,393
Aug 21, 2026Aug 22, 2026€0.0003246€0.0003246€0.0003246€0.0003246€3.66€97,393
Aug 20, 2026Aug 21, 2026€0.0003144€0.0003322€0.0003106€0.0003246€3.62€96,456
Aug 19, 2026Aug 20, 2026€0.0003203€0.0003227€0.0003144€0.0003144€2.15€95,829
Aug 18, 2026Aug 19, 2026€0.0003203€0.0003203€0.0003203€0.0003203€1.61€96,090
Aug 17, 2026Aug 18, 2026€0.0003203€0.0003203€0.0003203€0.0003203€1.61€96,090
Aug 16, 2026Aug 17, 2026€0.0003203€0.0003203€0.0003203€0.0003203€1.61€96,090
Aug 15, 2026Aug 16, 2026€0.0003203€0.0003203€0.0003203€0.0003203€1.61€96,090
Aug 14, 2026Aug 15, 2026€0.0003203€0.0003203€0.0003203€0.0003203€1.61€96,090
Aug 13, 2026Aug 14, 2026€0.0003203€0.0003203€0.0003203€0.0003203€1.61€96,090

Krijg een volledig overzicht van de koersgeschiedenis van Civilization met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Civilization – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Civilization vinden, evenals het historische handelsvolume en de market cap van CIV.

Volg de volledige geschiedenis van Civilization, van de startkoers van Civilization tot de meest recente koersgegevens van CIV. Met onze tool voor koersgeschiedenis van CIV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app