Afbeelding van CIV
CIVCivilization
€0.0003709
0.40%
1D

Civilization (CIV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,284
Oct 26, 2026Oct 27, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,284
Oct 25, 2026Oct 26, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,284
Oct 24, 2026Oct 25, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,284
Oct 23, 2026Oct 24, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,284
Oct 22, 2026Oct 23, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,284
Oct 21, 2026Oct 22, 2026€0.0003709€0.0003709€0.0003709€0.0003709€14.39€111,284
Oct 20, 2026Oct 21, 2026€0.0004709€0.0004710€0.0003709€0.0003709€13.73€116,820
Oct 19, 2026Oct 20, 2026€0.0004654€0.0005099€0.0004654€0.0004711€16.87€146,955
Oct 18, 2026Oct 19, 2026€0.0004604€0.0004674€0.0004526€0.0004654€10.01€138,162
Oct 17, 2026Oct 18, 2026€0.0004604€0.0004604€0.0004604€0.0004604€11.72€138,120
Oct 16, 2026Oct 17, 2026€0.0004604€0.0004604€0.0004604€0.0004604€11.72€138,120
Oct 15, 2026Oct 16, 2026€0.0004604€0.0004604€0.0004604€0.0004604€11.72€138,120
Oct 14, 2026Oct 15, 2026€0.0004604€0.0004604€0.0004604€0.0004604€11.72€138,120
Oct 13, 2026Oct 14, 2026€0.0004543€0.0004606€0.0004543€0.0004604€9.84€137,790
Oct 12, 2026Oct 13, 2026€0.0004543€0.0004543€0.0004543€0.0004543€1.12€136,284
Oct 11, 2026Oct 12, 2026€0.0004543€0.0004543€0.0004543€0.0004543€1.12€136,284
Oct 10, 2026Oct 11, 2026€0.0004543€0.0004543€0.0004543€0.0004543€1.12€136,284
Oct 9, 2026Oct 10, 2026€0.0004543€0.0004543€0.0004543€0.0004543€1.12€136,284
Oct 8, 2026Oct 9, 2026€0.0004543€0.0004543€0.0004543€0.0004543€1.12€136,284
Oct 7, 2026Oct 8, 2026€0.0004543€0.0004543€0.0004543€0.0004543€1.12€136,284
Oct 6, 2026Oct 7, 2026€0.0004543€0.0004543€0.0004543€0.0004543€1.12€136,284
Oct 5, 2026Oct 6, 2026€0.0004529€0.0004557€0.0004524€0.0004543€1.12€136,267
Oct 4, 2026Oct 5, 2026€0.0004515€0.0004889€0.0004493€0.0004747€1.62€137,677
Oct 3, 2026Oct 4, 2026€0.0004515€0.0004515€0.0004515€0.0004515€0.3163€135,441
Oct 2, 2026Oct 3, 2026€0.0004515€0.0004515€0.0004515€0.0004515€0.3163€135,441
Oct 1, 2026Oct 2, 2026€0.0004506€0.0004515€0.0004478€0.0004515€2.85€135,155
Sep 30, 2026Oct 1, 2026€0.0004506€0.0004506€0.0004506€0.0004506€7.20€135,183
Sep 29, 2026Sep 30, 2026€0.0004506€0.0004506€0.0004506€0.0004506€7.20€135,183
Sep 28, 2026Sep 29, 2026€0.0004480€0.0004558€0.0004415€0.0004506€5.14€135,009

Krijg een volledig overzicht van de koersgeschiedenis van Civilization met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Civilization – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Civilization vinden, evenals het historische handelsvolume en de market cap van CIV.

Volg de volledige geschiedenis van Civilization, van de startkoers van Civilization tot de meest recente koersgegevens van CIV. Met onze tool voor koersgeschiedenis van CIV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app