Afbeelding van CVC
CVCCivic
€0.02071
1.29%
1D

Civic (CVC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.02038€0.02157€0.02000€0.02062€8.24M€20.58M
Oct 30, 2026Oct 31, 2026€0.01984€0.02045€0.01689€0.02032€6.47M€18.80M
Oct 29, 2026Oct 30, 2026€0.02132€0.02165€0.01983€0.01984€1.88M€20.92M
Oct 28, 2026Oct 29, 2026€0.02198€0.02198€0.02125€0.02132€2.48M€21.53M
Oct 27, 2026Oct 28, 2026€0.02214€0.02301€0.02177€0.02198€4.14M€22.12M
Oct 26, 2026Oct 27, 2026€0.02148€0.02214€0.02044€0.02214€6.75M€21.21M
Oct 25, 2026Oct 26, 2026€0.02070€0.02229€0.02038€0.02127€9.59M€21.05M
Oct 24, 2026Oct 25, 2026€0.02112€0.02112€0.01984€0.02070€3.61M€20.46M
Oct 23, 2026Oct 24, 2026€0.01995€0.02127€0.01993€0.02112€1.77M€20.64M
Oct 22, 2026Oct 23, 2026€0.02089€0.02111€0.01984€0.01995€1.40M€20.30M
Oct 21, 2026Oct 22, 2026€0.02024€0.02107€0.02010€0.02089€1.41M€20.62M
Oct 20, 2026Oct 21, 2026€0.01983€0.02030€0.01945€0.02024€1.29M€19.83M
Oct 19, 2026Oct 20, 2026€0.01947€0.01984€0.01938€0.01983€1.91M€19.59M
Oct 18, 2026Oct 19, 2026€0.01985€0.01989€0.01884€0.01947€1.30M€19.44M
Oct 17, 2026Oct 18, 2026€0.02028€0.02033€0.01949€0.01985€1.27M€20.01M
Oct 16, 2026Oct 17, 2026€0.02072€0.02089€0.02005€0.02030€1.32M€20.47M
Oct 15, 2026Oct 16, 2026€0.02136€0.02147€0.02003€0.02070€1.98M€20.63M
Oct 14, 2026Oct 15, 2026€0.02195€0.02212€0.02129€0.02136€1.29M€21.63M
Oct 13, 2026Oct 14, 2026€0.02133€0.02195€0.02065€0.02195€2.05M€21.53M
Oct 12, 2026Oct 13, 2026€0.02305€0.02305€0.02131€0.02133€1.95M€22.29M
Oct 11, 2026Oct 12, 2026€0.02318€0.02339€0.02282€0.02305€2.08M€23.05M
Oct 10, 2026Oct 11, 2026€0.02316€0.02361€0.02292€0.02311€5.25M€23.18M
Oct 9, 2026Oct 10, 2026€0.02319€0.02338€0.02181€0.02316€6.94M€22.71M
Oct 8, 2026Oct 9, 2026€0.02531€0.02550€0.02237€0.02321€2.56M€24.09M
Oct 7, 2026Oct 8, 2026€0.02758€0.02764€0.02487€0.02533€2.32M€25.76M
Oct 6, 2026Oct 7, 2026€0.02803€0.02803€0.02738€0.02758€2.35M€27.66M
Oct 5, 2026Oct 6, 2026€0.02760€0.02812€0.02706€0.02795€2.49M€27.50M
Oct 4, 2026Oct 5, 2026€0.02675€0.02766€0.02636€0.02757€1.48M€26.99M
Oct 3, 2026Oct 4, 2026€0.02710€0.02710€0.02626€0.02675€2.14M€26.62M
Oct 2, 2026Oct 3, 2026€0.02762€0.02795€0.02670€0.02709€2.46M€27.36M
Oct 1, 2026Oct 2, 2026€0.02796€0.02878€0.02726€0.02762€8.46M€27.66M

Krijg een volledig overzicht van de koersgeschiedenis van Civic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Civic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Civic vinden, evenals het historische handelsvolume en de market cap van CVC.

Volg de volledige geschiedenis van Civic, van de startkoers van Civic tot de meest recente koersgegevens van CVC. Met onze tool voor koersgeschiedenis van CVC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app