Afbeelding van CVC
CVCCivic
€0.02327
-0.99%
1D

Civic (CVC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.02317€0.02362€0.02293€0.02312€9.98M€23.19M
Oct 9, 2026Oct 10, 2026€0.02320€0.02339€0.02182€0.02317€13.21M€22.72M
Oct 8, 2026Oct 9, 2026€0.02532€0.02551€0.02238€0.02322€5.33M€24.10M
Oct 7, 2026Oct 8, 2026€0.02760€0.02765€0.02488€0.02534€4.61M€25.77M
Oct 6, 2026Oct 7, 2026€0.02804€0.02804€0.02739€0.02760€4.79M€27.67M
Oct 5, 2026Oct 6, 2026€0.02761€0.02813€0.02707€0.02796€5.14M€27.51M
Oct 4, 2026Oct 5, 2026€0.02676€0.02767€0.02637€0.02759€3.00M€27.00M
Oct 3, 2026Oct 4, 2026€0.02711€0.02711€0.02627€0.02676€4.26M€26.63M
Oct 2, 2026Oct 3, 2026€0.02763€0.02796€0.02671€0.02710€4.76M€27.37M
Oct 1, 2026Oct 2, 2026€0.02797€0.02879€0.02727€0.02763€14.30M€27.67M
Sep 30, 2026Oct 1, 2026€0.02671€0.02874€0.02654€0.02792€8.77M€27.55M
Sep 29, 2026Sep 30, 2026€0.02677€0.02692€0.02589€0.02663€5.72M€26.62M
Sep 28, 2026Sep 29, 2026€0.02750€0.02750€0.02568€0.02671€7.27M€26.39M
Sep 27, 2026Sep 28, 2026€0.02807€0.02807€0.02703€0.02750€8.20M€27.40M
Sep 26, 2026Sep 27, 2026€0.02770€0.02872€0.02747€0.02799€17.28M€27.91M
Sep 25, 2026Sep 26, 2026€0.02707€0.02789€0.02631€0.02763€43.46M€27.09M
Sep 24, 2026Sep 25, 2026€0.02465€0.02995€0.02444€0.02719€52.45M€26.90M
Sep 23, 2026Sep 24, 2026€0.02531€0.02585€0.02417€0.02465€15.10M€25.12M
Sep 22, 2026Sep 23, 2026€0.02443€0.02639€0.02395€0.02531€13.00M€24.88M
Sep 21, 2026Sep 22, 2026€0.02375€0.02451€0.02327€0.02442€9.03M€23.96M
Sep 20, 2026Sep 21, 2026€0.02448€0.02537€0.02307€0.02375€13.94M€23.66M
Sep 19, 2026Sep 20, 2026€0.02442€0.02500€0.02366€0.02448€14.71M€24.23M
Sep 18, 2026Sep 19, 2026€0.02365€0.02446€0.02287€0.02441€17.53M€23.72M
Sep 17, 2026Sep 18, 2026€0.02461€0.02461€0.02278€0.02360€26.11M€23.47M
Sep 16, 2026Sep 17, 2026€0.02529€0.02629€0.02271€0.02465€48.74M€24.40M
Sep 15, 2026Sep 16, 2026€0.02878€0.03253€0.02406€0.02533€137.07M€26.89M
Sep 14, 2026Sep 15, 2026€0.02835€0.03712€0.02676€0.02867€405.15M€30.09M
Sep 13, 2026Sep 14, 2026€0.02043€0.04034€0.02043€0.02831€172.77M€27.77M
Sep 12, 2026Sep 13, 2026€0.01908€0.02057€0.01908€0.02034€5.59M€19.80M
Sep 11, 2026Sep 12, 2026€0.01896€0.01938€0.01842€0.01908€6.40M€19.00M

Krijg een volledig overzicht van de koersgeschiedenis van Civic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Civic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Civic vinden, evenals het historische handelsvolume en de market cap van CVC.

Volg de volledige geschiedenis van Civic, van de startkoers van Civic tot de meest recente koersgegevens van CVC. Met onze tool voor koersgeschiedenis van CVC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app