Afbeelding van XY
XYChromosome
€0.0₁₃3762
0.14%
1D

Chromosome (XY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.0₁₃3762€0.1077€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3750€0.0₁₃3828€0.0₁₃3750€0.0₁₃3762€0.1335€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.2364€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.2364€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.2364€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.2364€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.2364€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.2364€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.0₁₃3750€0.2364€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3759€0.0₁₃3762€0.0₁₃3697€0.0₁₃3750€0.2361€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3930€0.0₁₃3930€0.0₁₃3680€0.0₁₃3759€0.09906€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃3548€0.0₁₃3936€0.0₁₃3548€0.0₁₃3930€0.3840€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃3548€0.0₁₃3548€0.0₁₃3548€0.0₁₃3548€0.5902€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2727€0.0₁₃3689€0.0₁₃2727€0.0₁₃3548€0.5623€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2727€0.0₁₃2727€0.0₁₃2727€0.0₁₃2727€0.007129€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2727€0.0₁₃2727€0.0₁₃2727€0.0₁₃2727€0.007129€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2727€0.0₁₃2727€0.0₁₃2727€0.0₁₃2727€0.007129€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2727€0.0₁₃2727€0.0₁₃2727€0.0₁₃2727€0.007129€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Chromosome met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chromosome – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chromosome vinden, evenals het historische handelsvolume en de market cap van XY.

Volg de volledige geschiedenis van Chromosome, van de startkoers van Chromosome tot de meest recente koersgegevens van XY. Met onze tool voor koersgeschiedenis van XY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app