Afbeelding van XY
XYChromosome
€0.0₁₃3496
0.27%
1D

Chromosome (XY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₁₃3496€0.0₁₃3496€0.0₁₃3496€0.0₁₃3496€0.06839€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃3506€0.0₁₃3569€0.0₁₃3475€0.0₁₃3496€0.06939€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃3530€0.0₁₃3569€0.0₁₃3487€0.0₁₃3506€0.03624€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃3508€0.0₁₃3593€0.0₁₃3398€0.0₁₃3530€0.05773€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3500€0.0₁₃3522€1.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€0.0₁₃3932€1.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3901€0.0₁₃4039€0.0₁₃3843€0.0₁₃3932€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4485€0.0₁₃4485€0.0₁₃3837€0.0₁₃3901€1.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4485€0.0₁₃4485€0.0₁₃4485€0.0₁₃4485€0.3536€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4485€0.0₁₃4485€0.0₁₃4485€0.0₁₃4485€0.3536€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4485€0.0₁₃4485€0.0₁₃4485€0.0₁₃4485€0.3536€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4485€0.0₁₃4485€0.0₁₃4485€0.0₁₃4485€0.3536€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4485€0.0₁₃4485€0.0₁₃4485€0.0₁₃4485€0.3536€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4432€0.0₁₃4485€0.0₁₃4412€0.0₁₃4485€0.1774€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4432€0.0₁₃4432€0.0₁₃4432€0.0₁₃4432€0.02551€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4432€0.0₁₃4432€0.0₁₃4432€0.0₁₃4432€0.02551€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4386€0.0₁₃4512€0.0₁₃4379€0.0₁₃4432€0.04301€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Chromosome met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chromosome – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chromosome vinden, evenals het historische handelsvolume en de market cap van XY.

Volg de volledige geschiedenis van Chromosome, van de startkoers van Chromosome tot de meest recente koersgegevens van XY. Met onze tool voor koersgeschiedenis van XY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app