Afbeelding van XY
XYChromosome
€0.0₁₃3495
0.00%
1D

Chromosome (XY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₁₃3495€0.0₁₃3495€0.0₁₃3495€0.0₁₃3495€0.06838€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃3505€0.0₁₃3568€0.0₁₃3475€0.0₁₃3495€0.06938€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃3530€0.0₁₃3568€0.0₁₃3486€0.0₁₃3505€0.03624€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃3507€0.0₁₃3592€0.0₁₃3398€0.0₁₃3529€0.05772€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3500€0.0₁₃3521€1.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€0.0₁₃3931€1.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3900€0.0₁₃4038€0.0₁₃3842€0.0₁₃3931€1.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4484€0.0₁₃4484€0.0₁₃3836€0.0₁₃3900€1.13€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4484€0.0₁₃4484€0.0₁₃4484€0.0₁₃4484€0.3535€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4484€0.0₁₃4484€0.0₁₃4484€0.0₁₃4484€0.3535€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4484€0.0₁₃4484€0.0₁₃4484€0.0₁₃4484€0.3535€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4484€0.0₁₃4484€0.0₁₃4484€0.0₁₃4484€0.3535€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4484€0.0₁₃4484€0.0₁₃4484€0.0₁₃4484€0.3535€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4431€0.0₁₃4484€0.0₁₃4412€0.0₁₃4484€0.1774€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4431€0.0₁₃4431€0.0₁₃4431€0.0₁₃4431€0.02550€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4431€0.0₁₃4431€0.0₁₃4431€0.0₁₃4431€0.02550€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4385€0.0₁₃4511€0.0₁₃4378€0.0₁₃4431€0.04300€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Chromosome met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chromosome – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chromosome vinden, evenals het historische handelsvolume en de market cap van XY.

Volg de volledige geschiedenis van Chromosome, van de startkoers van Chromosome tot de meest recente koersgegevens van XY. Met onze tool voor koersgeschiedenis van XY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app