Afbeelding van XY
XYChromosome
€0.0₁₃3925
0.07%
1D

Chromosome (XY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₁₃3895€0.0₁₃4032€0.0₁₃3837€0.0₁₃3925€1.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4478€0.0₁₃4478€0.0₁₃3831€0.0₁₃3895€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4478€0.0₁₃4478€0.0₁₃4478€0.0₁₃4478€0.3530€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4478€0.0₁₃4478€0.0₁₃4478€0.0₁₃4478€0.3530€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4478€0.0₁₃4478€0.0₁₃4478€0.0₁₃4478€0.3530€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4478€0.0₁₃4478€0.0₁₃4478€0.0₁₃4478€0.3530€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4478€0.0₁₃4478€0.0₁₃4478€0.0₁₃4478€0.3530€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4425€0.0₁₃4478€0.0₁₃4405€0.0₁₃4478€0.1771€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4425€0.0₁₃4425€0.0₁₃4425€0.0₁₃4425€0.02547€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4425€0.0₁₃4425€0.0₁₃4425€0.0₁₃4425€0.02547€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4379€0.0₁₃4504€0.0₁₃4371€0.0₁₃4425€0.04293€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4379€0.0₁₃4379€0.0₁₃4379€0.0₁₃4379€0.07337€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4379€0.0₁₃4379€0.0₁₃4379€0.0₁₃4379€0.07337€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4379€0.0₁₃4379€0.0₁₃4379€0.0₁₃4379€0.07337€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4379€0.0₁₃4379€0.0₁₃4379€0.0₁₃4379€0.07337€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4474€0.0₁₃4540€0.0₁₃4231€0.0₁₃4379€0.07352€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4380€0.0₁₃4613€0.0₁₃4380€0.0₁₃4474€0.3908€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4380€0.0₁₃4380€0.0₁₃4380€0.0₁₃4380€0.6612€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4380€0.0₁₃4380€0.0₁₃4380€0.0₁₃4380€0.6612€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4380€0.0₁₃4380€0.0₁₃4380€0.0₁₃4380€0.6612€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4380€0.0₁₃4380€0.0₁₃4380€0.0₁₃4380€0.6612€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3848€0.0₁₃4380€0.0₁₃3848€0.0₁₃4380€0.4495€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.1101€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.1101€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.1101€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.1101€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.1101€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.1101€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.1101€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.0₁₃3848€0.1101€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Chromosome met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chromosome – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chromosome vinden, evenals het historische handelsvolume en de market cap van XY.

Volg de volledige geschiedenis van Chromosome, van de startkoers van Chromosome tot de meest recente koersgegevens van XY. Met onze tool voor koersgeschiedenis van XY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app