Afbeelding van CHR
CHRChromia
€0.01252
0.40%
1D

Chromia (CHR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.01256€0.01263€0.01224€0.01257€1.07M€12.23M
Nov 11, 2026Nov 12, 2026€0.01281€0.01298€0.01231€0.01250€1.16M€12.51M
Nov 10, 2026Nov 11, 2026€0.01303€0.01330€0.01267€0.01281€1.05M€12.64M
Nov 9, 2026Nov 10, 2026€0.01269€0.01356€0.01249€0.01299€1.19M€12.74M
Nov 8, 2026Nov 9, 2026€0.01346€0.01346€0.01241€0.01268€608,318€12.84M
Nov 7, 2026Nov 8, 2026€0.01371€0.01388€0.01326€0.01341€782,670€13.34M
Nov 6, 2026Nov 7, 2026€0.01344€0.01413€0.01344€0.01371€1.24M€13.49M
Nov 5, 2026Nov 6, 2026€0.01471€0.01485€0.01324€0.01341€841,549€13.89M
Nov 4, 2026Nov 5, 2026€0.01429€0.01515€0.01380€0.01474€985,087€14.21M
Nov 3, 2026Nov 4, 2026€0.01375€0.01452€0.01360€0.01432€924,172€13.68M
Nov 2, 2026Nov 3, 2026€0.01451€0.01460€0.01367€0.01378€747,221€13.85M
Nov 1, 2026Nov 2, 2026€0.01494€0.01497€0.01440€0.01451€1.17M€14.37M
Oct 31, 2026Nov 1, 2026€0.01461€0.01504€0.01431€0.01494€1.23M€14.33M
Oct 30, 2026Oct 31, 2026€0.01430€0.01468€0.01366€0.01464€2.14M€13.94M
Oct 29, 2026Oct 30, 2026€0.01610€0.01625€0.01430€0.01430€1.26M€15.22M
Oct 28, 2026Oct 29, 2026€0.01614€0.01667€0.01605€0.01609€1.69M€15.94M
Oct 27, 2026Oct 28, 2026€0.01525€0.01621€0.01499€0.01614€1.10M€15.15M
Oct 26, 2026Oct 27, 2026€0.01535€0.01558€0.01493€0.01521€1.05M€14.90M
Oct 25, 2026Oct 26, 2026€0.01591€0.01605€0.01526€0.01535€838,148€15.21M
Oct 24, 2026Oct 25, 2026€0.01626€0.01644€0.01547€0.01588€1.07M€15.67M
Oct 23, 2026Oct 24, 2026€0.01634€0.01670€0.01595€0.01625€953,426€16.08M
Oct 22, 2026Oct 23, 2026€0.01756€0.01767€0.01626€0.01634€1.08M€16.41M
Oct 21, 2026Oct 22, 2026€0.01737€0.01789€0.01725€0.01759€1.06M€17.16M
Oct 20, 2026Oct 21, 2026€0.01654€0.01759€0.01633€0.01738€1.07M€16.52M
Oct 19, 2026Oct 20, 2026€0.01653€0.01679€0.01637€0.01654€1.48M€16.22M
Oct 18, 2026Oct 19, 2026€0.01726€0.01727€0.01587€0.01653€1.11M€16.30M
Oct 17, 2026Oct 18, 2026€0.01806€0.01812€0.01694€0.01726€1.01M€17.24M
Oct 16, 2026Oct 17, 2026€0.01827€0.01866€0.01773€0.01806€1.46M€17.82M
Oct 15, 2026Oct 16, 2026€0.01816€0.01862€0.01701€0.01827€1.83M€17.40M
Oct 14, 2026Oct 15, 2026€0.01922€0.01934€0.01801€0.01816€1.50M€18.11M
Oct 13, 2026Oct 14, 2026€0.01933€0.01964€0.01857€0.01918€2.19M€18.63M

Krijg een volledig overzicht van de koersgeschiedenis van Chromia met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chromia – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chromia vinden, evenals het historische handelsvolume en de market cap van CHR.

Volg de volledige geschiedenis van Chromia, van de startkoers van Chromia tot de meest recente koersgegevens van CHR. Met onze tool voor koersgeschiedenis van CHR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app