Afbeelding van CHR
CHRChromia
€0.01999
3.20%
1D

Chromia (CHR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.02046€0.02052€0.01919€0.01963€5.19M€19.29M
Oct 6, 2026Oct 7, 2026€0.01994€0.02051€0.01889€0.02046€7.26M€19.42M
Oct 5, 2026Oct 6, 2026€0.02105€0.02112€0.01992€0.01992€5.63M€20.09M
Oct 4, 2026Oct 5, 2026€0.02029€0.02191€0.02012€0.02105€3.53M€20.35M
Oct 3, 2026Oct 4, 2026€0.02074€0.02127€0.02014€0.02029€5.88M€20.12M
Oct 2, 2026Oct 3, 2026€0.02040€0.02108€0.01991€0.02074€6.04M€20.08M
Oct 1, 2026Oct 2, 2026€0.01987€0.02040€0.01943€0.02040€3.74M€19.49M
Sep 30, 2026Oct 1, 2026€0.01984€0.02053€0.01932€0.01986€4.48M€19.35M
Sep 29, 2026Sep 30, 2026€0.01929€0.02041€0.01868€0.01979€6.25M€19.20M
Sep 28, 2026Sep 29, 2026€0.02086€0.02089€0.01869€0.01929€8.74M€19.12M
Sep 27, 2026Sep 28, 2026€0.01977€0.02125€0.01973€0.02082€6.65M€20.11M
Sep 26, 2026Sep 27, 2026€0.01952€0.02006€0.01897€0.01978€5.00M€19.12M
Sep 25, 2026Sep 26, 2026€0.01891€0.01953€0.01858€0.01948€9.98M€18.67M
Sep 24, 2026Sep 25, 2026€0.01859€0.02048€0.01856€0.01895€31.13M€18.70M
Sep 23, 2026Sep 24, 2026€0.02003€0.02049€0.01732€0.01859€83.38M€18.42M
Sep 22, 2026Sep 23, 2026€0.01599€0.02347€0.01546€0.01993€26.18M€17.32M
Sep 21, 2026Sep 22, 2026€0.01524€0.01586€0.01498€0.01586€3.54M€15.12M
Sep 20, 2026Sep 21, 2026€0.01544€0.01550€0.01482€0.01524€3.69M€14.79M
Sep 19, 2026Sep 20, 2026€0.01531€0.01567€0.01509€0.01541€2.97M€14.99M
Sep 18, 2026Sep 19, 2026€0.01409€0.01546€0.01407€0.01535€2.07M€14.46M
Sep 17, 2026Sep 18, 2026€0.01368€0.01413€0.01349€0.01409€1.82M€13.56M
Sep 16, 2026Sep 17, 2026€0.01372€0.01374€0.01304€0.01362€1.66M€13.12M
Sep 15, 2026Sep 16, 2026€0.01436€0.01452€0.01344€0.01373€1.58M€13.77M
Sep 14, 2026Sep 15, 2026€0.01429€0.01521€0.01427€0.01436€2.82M€14.37M
Sep 13, 2026Sep 14, 2026€0.01441€0.01515€0.01419€0.01429€3.30M€14.31M
Sep 12, 2026Sep 13, 2026€0.01353€0.01441€0.01353€0.01441€2.22M€13.62M
Sep 11, 2026Sep 12, 2026€0.01363€0.01411€0.01327€0.01352€3.17M€13.37M
Sep 10, 2026Sep 11, 2026€0.01434€0.01506€0.01362€0.01366€4.41M€13.91M
Sep 9, 2026Sep 10, 2026€0.01425€0.01490€0.01417€0.01432€2.02M€14.20M
Sep 8, 2026Sep 9, 2026€0.01432€0.01459€0.01408€0.01427€1.44M€14.04M

Krijg een volledig overzicht van de koersgeschiedenis van Chromia met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chromia – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chromia vinden, evenals het historische handelsvolume en de market cap van CHR.

Volg de volledige geschiedenis van Chromia, van de startkoers van Chromia tot de meest recente koersgegevens van CHR. Met onze tool voor koersgeschiedenis van CHR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app