Afbeelding van CHR
CHRChromia
€0.01351
-4.49%
1D

Chromia (CHR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.01386€0.01476€0.01385€0.01394€2.74M€13.94M
Sep 13, 2026Sep 14, 2026€0.01398€0.01470€0.01377€0.01386€3.21M€13.89M
Sep 12, 2026Sep 13, 2026€0.01313€0.01398€0.01313€0.01398€2.16M€13.22M
Sep 11, 2026Sep 12, 2026€0.01322€0.01369€0.01288€0.01312€3.07M€12.98M
Sep 10, 2026Sep 11, 2026€0.01392€0.01461€0.01322€0.01325€4.28M€13.50M
Sep 9, 2026Sep 10, 2026€0.01383€0.01446€0.01375€0.01390€1.96M€13.78M
Sep 8, 2026Sep 9, 2026€0.01390€0.01416€0.01366€0.01385€1.40M€13.63M
Sep 7, 2026Sep 8, 2026€0.01411€0.01420€0.01382€0.01390€2.06M€13.70M
Sep 6, 2026Sep 7, 2026€0.01393€0.01438€0.01380€0.01408€2.02M€13.69M
Sep 5, 2026Sep 6, 2026€0.01335€0.01409€0.01334€0.01393€1.55M€13.37M
Sep 4, 2026Sep 5, 2026€0.01348€0.01354€0.01310€0.01336€1.75M€13.07M
Sep 3, 2026Sep 4, 2026€0.01285€0.01369€0.01283€0.01348€1.43M€12.85M
Sep 2, 2026Sep 3, 2026€0.01270€0.01291€0.01253€0.01285€1.71M€12.46M
Sep 1, 2026Sep 2, 2026€0.01302€0.01310€0.01249€0.01270€1.72M€12.56M
Aug 31, 2026Sep 1, 2026€0.01259€0.01331€0.01259€0.01304€2.27M€12.65M
Aug 30, 2026Aug 31, 2026€0.01279€0.01336€0.01249€0.01259€1.59M€12.75M
Aug 29, 2026Aug 30, 2026€0.01279€0.01303€0.01266€0.01278€2.28M€12.54M
Aug 28, 2026Aug 29, 2026€0.01340€0.01354€0.01263€0.01277€2.34M€12.74M
Aug 27, 2026Aug 28, 2026€0.01358€0.01379€0.01338€0.01340€3.07M€13.23M
Aug 26, 2026Aug 27, 2026€0.01259€0.01372€0.01256€0.01358€3.09M€12.91M
Aug 25, 2026Aug 26, 2026€0.01317€0.01344€0.01238€0.01259€3.77M€12.76M
Aug 24, 2026Aug 25, 2026€0.01376€0.01411€0.01307€0.01317€6.33M€13.12M
Aug 23, 2026Aug 24, 2026€0.01297€0.01382€0.01233€0.01370€3.39M€12.64M
Aug 22, 2026Aug 23, 2026€0.01364€0.01413€0.01278€0.01297€5.03M€13.04M
Aug 21, 2026Aug 22, 2026€0.01231€0.01375€0.01224€0.01367€2.64M€12.66M
Aug 20, 2026Aug 21, 2026€0.01173€0.01234€0.01171€0.01229€1.88M€11.74M
Aug 19, 2026Aug 20, 2026€0.01114€0.01196€0.01102€0.01175€1.37M€11.08M
Aug 18, 2026Aug 19, 2026€0.01139€0.01142€0.01114€0.01118€1.40M€11.00M
Aug 17, 2026Aug 18, 2026€0.01152€0.01172€0.01135€0.01139€1.24M€11.29M
Aug 16, 2026Aug 17, 2026€0.01172€0.01193€0.01143€0.01152€1.29M€11.40M
Aug 15, 2026Aug 16, 2026€0.01166€0.01206€0.01161€0.01169€1.88M€11.61M

Krijg een volledig overzicht van de koersgeschiedenis van Chromia met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chromia – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chromia vinden, evenals het historische handelsvolume en de market cap van CHR.

Volg de volledige geschiedenis van Chromia, van de startkoers van Chromia tot de meest recente koersgegevens van CHR. Met onze tool voor koersgeschiedenis van CHR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app