Afbeelding van GARI
GARIGari Network
€0.00008272
-9.00%
1D

Gari Network (GARI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.00009335€0.00009411€0.00008564€0.00008681€111.10€42,936
Nov 7, 2026Nov 8, 2026€0.00009316€0.00009356€0.00008955€0.00009335€213.41€43,894
Nov 6, 2026Nov 7, 2026€0.00009080€0.00009440€0.00008980€0.00009311€395.29€43,761
Nov 5, 2026Nov 6, 2026€0.00009192€0.00009384€0.00008697€0.00009080€77.16€43,689
Nov 4, 2026Nov 5, 2026€0.00009000€0.00009373€0.00008727€0.00009210€48.13€43,337
Nov 3, 2026Nov 4, 2026€0.00008956€0.00009241€0.00008665€0.00008960€136.17€42,605
Nov 2, 2026Nov 3, 2026€0.00009266€0.00009431€0.00008799€0.00008936€73.43€43,589
Nov 1, 2026Nov 2, 2026€0.00009369€0.00009469€0.00009168€0.00009266€175.61€44,326
Oct 31, 2026Nov 1, 2026€0.00009881€0.00009999€0.00009314€0.00009369€1,450.90€45,203
Oct 30, 2026Oct 31, 2026€0.00007797€0.00009880€0.00007453€0.00009880€2,283.48€41,442
Oct 29, 2026Oct 30, 2026€0.00008130€0.00008245€0.00007682€0.00007829€138.53€38,372
Oct 28, 2026Oct 29, 2026€0.00007981€0.00008231€0.00007850€0.00008130€345.53€38,595
Oct 27, 2026Oct 28, 2026€0.00008100€0.00008168€0.00007918€0.00007977€84.45€38,484
Oct 26, 2026Oct 27, 2026€0.00008033€0.00008169€0.00007944€0.00008098€121.19€38,425
Oct 25, 2026Oct 26, 2026€0.00008227€0.00008330€0.00008024€0.00008033€649.00€39,033
Oct 24, 2026Oct 25, 2026€0.00008709€0.00008745€0.00007962€0.00008187€437.89€39,968
Oct 23, 2026Oct 24, 2026€0.00008287€0.00009004€0.00008268€0.00008709€3,200.27€41,900
Oct 22, 2026Oct 23, 2026€0.0001006€0.0001022€0.00008201€0.00008287€928.98€45,744
Oct 21, 2026Oct 22, 2026€0.0001042€0.0001079€0.0001004€0.0001004€313.35€49,130
Oct 20, 2026Oct 21, 2026€0.0001012€0.0001056€0.0001005€0.0001040€163.42€49,388
Oct 19, 2026Oct 20, 2026€0.0001014€0.0001048€0.0001003€0.0001013€211.08€48,864
Oct 18, 2026Oct 19, 2026€0.0001014€0.0001025€0.00009703€0.0001014€325.85€47,776
Oct 17, 2026Oct 18, 2026€0.00009563€0.0001018€0.00009458€0.0001002€326.16€46,993
Oct 16, 2026Oct 17, 2026€0.00009703€0.0001036€0.00009105€0.00009540€711.00€45,933
Oct 15, 2026Oct 16, 2026€0.0001006€0.0001008€0.00008349€0.00009691€2,091.42€44,680
Oct 14, 2026Oct 15, 2026€0.00009593€0.0001002€0.00008821€0.0001002€1,715.89€45,043
Oct 13, 2026Oct 14, 2026€0.0001003€0.0001088€0.00009590€0.00009593€6,659.72€49,192
Oct 12, 2026Oct 13, 2026€0.0001493€0.0001500€0.00009670€0.0001003€4,567.61€58,534
Oct 11, 2026Oct 12, 2026€0.0001497€0.0001534€0.0001468€0.0001493€113.30€71,401
Oct 10, 2026Oct 11, 2026€0.0001490€0.0001512€0.0001468€0.0001497€1,018.37€70,931
Oct 9, 2026Oct 10, 2026€0.0001269€0.0001520€0.0001268€0.0001493€974.17€67,115

Krijg een volledig overzicht van de koersgeschiedenis van Gari Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gari Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gari Network vinden, evenals het historische handelsvolume en de market cap van GARI.

Volg de volledige geschiedenis van Gari Network, van de startkoers van Gari Network tot de meest recente koersgegevens van GARI. Met onze tool voor koersgeschiedenis van GARI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app