Afbeelding van GARI
GARIGari Network
€0.00008941
-1.80%
1D

Gari Network (GARI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.00009535€0.00009964€0.00008768€0.00009964€1,705.56€44,771
Oct 13, 2026Oct 14, 2026€0.00009974€0.0001081€0.00009532€0.00009535€6,619.61€48,896
Oct 12, 2026Oct 13, 2026€0.0001484€0.0001491€0.00009612€0.00009969€4,540.10€58,181
Oct 11, 2026Oct 12, 2026€0.0001488€0.0001525€0.0001459€0.0001484€112.62€70,971
Oct 10, 2026Oct 11, 2026€0.0001481€0.0001503€0.0001459€0.0001488€1,012.23€70,503
Oct 9, 2026Oct 10, 2026€0.0001261€0.0001511€0.0001260€0.0001484€968.30€66,711
Oct 8, 2026Oct 9, 2026€0.0001336€0.0001357€0.0001219€0.0001256€140.81€62,013
Oct 7, 2026Oct 8, 2026€0.0001441€0.0001441€0.0001323€0.0001336€359.53€65,621
Oct 6, 2026Oct 7, 2026€0.0001426€0.0001448€0.0001376€0.0001423€164.43€67,509
Oct 5, 2026Oct 6, 2026€0.0001444€0.0001454€0.0001379€0.0001426€218.09€67,560
Oct 4, 2026Oct 5, 2026€0.0001465€0.0001512€0.0001424€0.0001441€240.07€69,834
Oct 3, 2026Oct 4, 2026€0.0001463€0.0001498€0.0001428€0.0001465€303.35€69,803
Oct 2, 2026Oct 3, 2026€0.0001441€0.0001527€0.0001417€0.0001464€145.87€70,469
Oct 1, 2026Oct 2, 2026€0.0001467€0.0001487€0.0001421€0.0001441€266.73€69,214
Sep 30, 2026Oct 1, 2026€0.0001418€0.0001522€0.0001416€0.0001467€336.82€70,142
Sep 29, 2026Sep 30, 2026€0.0001381€0.0001529€0.0001342€0.0001418€403.20€68,053
Sep 28, 2026Sep 29, 2026€0.0001394€0.0001435€0.0001319€0.0001361€234.46€65,728
Sep 27, 2026Sep 28, 2026€0.0001341€0.0001446€0.0001328€0.0001394€148.64€66,411
Sep 26, 2026Sep 27, 2026€0.0001380€0.0001419€0.0001326€0.0001336€395.87€65,206
Sep 25, 2026Sep 26, 2026€0.0001287€0.0001377€0.0001283€0.0001377€471.03€63,707
Sep 24, 2026Sep 25, 2026€0.0001272€0.0001301€0.0001229€0.0001287€578.66€60,591
Sep 23, 2026Sep 24, 2026€0.0001280€0.0001331€0.0001238€0.0001273€997.38€61,301
Sep 22, 2026Sep 23, 2026€0.0001150€0.0001311€0.0001132€0.0001277€1,856.68€58,066
Sep 21, 2026Sep 22, 2026€0.00009864€0.0001159€0.00009858€0.0001150€454.11€50,481
Sep 20, 2026Sep 21, 2026€0.00009940€0.00009978€0.00009579€0.00009864€238.31€46,774
Sep 19, 2026Sep 20, 2026€0.0001023€0.0001041€0.00009806€0.00009926€804.02€47,948
Sep 18, 2026Sep 19, 2026€0.0001097€0.0001145€0.00009864€0.0001023€733.57€50,344
Sep 17, 2026Sep 18, 2026€0.00009980€0.0001099€0.00009928€0.0001096€1,220.07€50,584
Sep 16, 2026Sep 17, 2026€0.00009365€0.0001066€0.00008575€0.00009980€2,898.01€45,142
Sep 15, 2026Sep 16, 2026€0.0001006€0.0001056€0.00009360€0.00009365€1,801.34€48,534

Krijg een volledig overzicht van de koersgeschiedenis van Gari Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gari Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gari Network vinden, evenals het historische handelsvolume en de market cap van GARI.

Volg de volledige geschiedenis van Gari Network, van de startkoers van Gari Network tot de meest recente koersgegevens van GARI. Met onze tool voor koersgeschiedenis van GARI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app