Afbeelding van CHINAU
CHINAUChinau
€0.0₈5568
0.07%
1D

Chinau (CHINAU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₈5568€0.0₈5568€0.0₈5568€0.0₈5568€0.005843€0.00
Oct 22, 2026Oct 23, 2026€0.0₈5530€0.0₈5568€0.0₈5530€0.0₈5568€0.005842€0.00
Oct 21, 2026Oct 22, 2026€0.0₈5499€0.0₈5694€0.0₈5388€0.0₈5519€0.006010€0.00
Oct 20, 2026Oct 21, 2026€0.0₈5513€0.0₈5556€0.0₈5348€0.0₈5488€0.005072€0.00
Oct 19, 2026Oct 20, 2026€0.0₈5558€0.0₈5672€0.0₈5508€0.0₈5513€0.01655€0.00
Oct 18, 2026Oct 19, 2026€0.0₈5437€0.0₈5580€0.0₈5357€0.0₈5558€21.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₈5472€0.0₈5574€0.0₈5399€0.0₈5437€27.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5636€0.0₈5975€0.0₈5235€0.0₈5458€25.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5702€0.0₈5906€0.0₈5346€0.0₈5629€15.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₈5929€0.0₈5945€0.0₈5616€0.0₈5683€1.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5929€0.0₈5929€0.0₈5929€0.0₈5929€0.08893€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5929€0.0₈5929€0.0₈5929€0.0₈5929€0.08893€0.00
Oct 11, 2026Oct 12, 2026€0.0₈5967€0.0₈6113€0.0₈5848€0.0₈5929€0.1378€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7474€0.0₈7474€0.0₈5868€0.0₈5967€0.1421€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7474€0.0₈7474€0.0₈7474€0.0₈7474€0.09884€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7474€0.0₈7474€0.0₈7474€0.0₈7474€0.09884€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7474€0.0₈7474€0.0₈7474€0.0₈7474€0.09884€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7474€0.0₈7474€0.0₈7474€0.0₈7474€0.09884€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7474€0.0₈7474€0.0₈7474€0.0₈7474€0.09884€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7474€0.0₈7474€0.0₈7474€0.0₈7474€0.09884€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7474€0.0₈7474€0.0₈7474€0.0₈7474€0.09884€0.00
Oct 2, 2026Oct 3, 2026€0.0₈7410€0.0₈7762€0.0₈7193€0.0₈7474€0.09975€0.00
Oct 1, 2026Oct 2, 2026€0.0₈7420€0.0₈7533€0.0₈7278€0.0₈7410€22.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈7997€0.0₈7997€0.0₈7387€0.0₈7420€36.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7997€0.0₈7997€0.0₈7997€0.0₈7997€37.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7991€0.0₈8107€0.0₈7972€0.0₈7997€37.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7784€0.0₈8411€0.0₈7721€0.0₈7991€71.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7906€0.0₈8272€0.0₈7693€0.0₈7787€82.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₈7758€0.0₈7889€0.0₈7525€0.0₈7889€8.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₈7758€0.0₈7758€0.0₈7758€0.0₈7758€3.12€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Chinau met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chinau – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chinau vinden, evenals het historische handelsvolume en de market cap van CHINAU.

Volg de volledige geschiedenis van Chinau, van de startkoers van Chinau tot de meest recente koersgegevens van CHINAU. Met onze tool voor koersgeschiedenis van CHINAU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app