Afbeelding van CHINAU
CHINAUChinau
€0.0₈7607
3.93%
1D

Chinau (CHINAU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0₈7390€0.0₈7502€0.0₈7248€0.0₈7380€21.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₈7965€0.0₈7965€0.0₈7357€0.0₈7390€36.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₈7965€0.0₈7965€0.0₈7965€0.0₈7965€37.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₈7958€0.0₈8074€0.0₈7940€0.0₈7965€37.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7752€0.0₈8376€0.0₈7689€0.0₈7958€71.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7874€0.0₈8238€0.0₈7661€0.0₈7755€82.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₈7727€0.0₈7857€0.0₈7494€0.0₈7857€8.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₈7727€0.0₈7727€0.0₈7727€0.0₈7727€3.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₈7727€0.0₈7727€0.0₈7727€0.0₈7727€3.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₈7230€0.0₈7727€0.0₈7230€0.0₈7727€2.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₈7230€0.0₈7230€0.0₈7230€0.0₈7230€0.8478€0.00
Sep 20, 2026Sep 21, 2026€0.0₈7230€0.0₈7230€0.0₈7230€0.0₈7230€0.8478€0.00
Sep 19, 2026Sep 20, 2026€0.0₈7339€0.0₈7470€0.0₈7143€0.0₈7230€1.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₈6635€0.0₈7398€0.0₈6431€0.0₈7339€3.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₈6879€0.0₈6879€0.0₈6521€0.0₈6625€4.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₈6879€0.0₈6879€0.0₈6879€0.0₈6879€0.003890€0.00
Sep 15, 2026Sep 16, 2026€0.0₈6879€0.0₈6879€0.0₈6879€0.0₈6879€0.003890€0.00
Sep 14, 2026Sep 15, 2026€0.0₈6879€0.0₈6879€0.0₈6879€0.0₈6879€0.003890€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7096€0.0₈7221€0.0₈6791€0.0₈6879€0.003911€0.00
Sep 12, 2026Sep 13, 2026€0.0₈6841€0.0₈7096€0.0₈6741€0.0₈7096€7.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₈6640€0.0₈7173€0.0₈6543€0.0₈6868€2.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₈6821€0.0₈6840€0.0₈6640€0.0₈6640€0.004680€0.00
Sep 9, 2026Sep 10, 2026€0.0₈6821€0.0₈6821€0.0₈6821€0.0₈6821€0.003697€0.00
Sep 8, 2026Sep 9, 2026€0.0₈6821€0.0₈6821€0.0₈6821€0.0₈6821€0.003697€0.00
Sep 7, 2026Sep 8, 2026€0.0₈6821€0.0₈6821€0.0₈6821€0.0₈6821€0.003697€0.00
Sep 6, 2026Sep 7, 2026€0.0₈6821€0.0₈6821€0.0₈6821€0.0₈6821€0.003697€0.00
Sep 5, 2026Sep 6, 2026€0.0₈6821€0.0₈6821€0.0₈6821€0.0₈6821€0.003697€0.00
Sep 4, 2026Sep 5, 2026€0.0₈6821€0.0₈6821€0.0₈6821€0.0₈6821€0.003697€0.00
Sep 3, 2026Sep 4, 2026€0.0₈6821€0.0₈6821€0.0₈6821€0.0₈6821€0.003697€0.00
Sep 2, 2026Sep 3, 2026€0.0₈6991€0.0₈7151€0.0₈6741€0.0₈6821€0.003732€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Chinau met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chinau – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chinau vinden, evenals het historische handelsvolume en de market cap van CHINAU.

Volg de volledige geschiedenis van Chinau, van de startkoers van Chinau tot de meest recente koersgegevens van CHINAU. Met onze tool voor koersgeschiedenis van CHINAU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app