Afbeelding van CGX
CGXChill Guy Xmas
€0.0₅5422
-2.43%
1D

Chill Guy Xmas (CGX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅5666€0.0₅5723€0.0₅5320€0.0₅5353€46.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6263€0.0₅6302€0.0₅5498€0.0₅5653€181.30€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6259€0.0₅6302€0.0₅6094€0.0₅6260€5.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€1.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€1.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€1.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6259€0.0₅6259€0.0₅6259€0.0₅6259€1.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6559€0.0₅6559€0.0₅6070€0.0₅6259€4.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6559€0.0₅6559€0.0₅6559€0.0₅6559€0.004671€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6559€0.0₅6559€0.0₅6559€0.0₅6559€0.004671€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6559€0.0₅6559€0.0₅6559€0.0₅6559€0.004671€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6559€0.0₅6559€0.0₅6559€0.0₅6559€0.004671€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6559€0.0₅6559€0.0₅6559€0.0₅6559€0.004671€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6769€0.0₅6769€0.0₅6197€0.0₅6559€0.06485€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6769€0.0₅6769€0.0₅6769€0.0₅6769€0.1986€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6769€0.0₅6769€0.0₅6769€0.0₅6769€0.1986€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6769€0.0₅6769€0.0₅6769€0.0₅6769€0.1986€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6769€0.0₅6769€0.0₅6769€0.0₅6769€0.1986€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6769€0.0₅6769€0.0₅6769€0.0₅6769€0.1986€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6712€0.0₅6914€0.0₅6712€0.0₅6769€0.2000€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7106€0.0₅7234€0.0₅6712€0.0₅6712€3.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7516€0.0₅7516€0.0₅7106€0.0₅7106€5.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7574€0.0₅7612€0.0₅7459€0.0₅7516€0.8154€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7540€0.0₅7717€0.0₅7340€0.0₅7574€0.7899€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7540€0.0₅7540€0.0₅7540€0.0₅7540€0.6715€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7552€0.0₅7559€0.0₅7518€0.0₅7540€0.6715€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7592€0.0₅7856€0.0₅7280€0.0₅7557€1.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€1.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€1.52€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Chill Guy Xmas met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chill Guy Xmas – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chill Guy Xmas vinden, evenals het historische handelsvolume en de market cap van CGX.

Volg de volledige geschiedenis van Chill Guy Xmas, van de startkoers van Chill Guy Xmas tot de meest recente koersgegevens van CGX. Met onze tool voor koersgeschiedenis van CGX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app