Afbeelding van CHILLGUY
CHILLGUYJust a chill guy
€0.008240
8.92%
1D

Just a chill guy (CHILLGUY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.008880€0.008912€0.007734€0.007782€3.48M€8.56M
Oct 28, 2026Oct 29, 2026€0.008822€0.008938€0.008713€0.008873€3.38M€8.83M
Oct 27, 2026Oct 28, 2026€0.008563€0.008890€0.008350€0.008822€3.11M€8.62M
Oct 26, 2026Oct 27, 2026€0.008518€0.008797€0.008263€0.008563€3.12M€8.46M
Oct 25, 2026Oct 26, 2026€0.008762€0.008815€0.008357€0.008518€2.81M€8.58M
Oct 24, 2026Oct 25, 2026€0.008815€0.008876€0.008425€0.008762€3.05M€8.69M
Oct 23, 2026Oct 24, 2026€0.008498€0.009114€0.008498€0.008833€3.20M€8.78M
Oct 22, 2026Oct 23, 2026€0.009043€0.009106€0.008392€0.008498€3.59M€8.66M
Oct 21, 2026Oct 22, 2026€0.009152€0.009357€0.009030€0.009039€3.62M€9.16M
Oct 20, 2026Oct 21, 2026€0.008677€0.009445€0.008559€0.009152€3.03M€8.87M
Oct 19, 2026Oct 20, 2026€0.008683€0.008780€0.008483€0.008688€3.06M€8.65M
Oct 18, 2026Oct 19, 2026€0.009185€0.009185€0.008424€0.008688€2.85M€8.81M
Oct 17, 2026Oct 18, 2026€0.009157€0.009397€0.008781€0.009165€3.22M€9.12M
Oct 16, 2026Oct 17, 2026€0.008784€0.009267€0.008572€0.009138€3.40M€8.88M
Oct 15, 2026Oct 16, 2026€0.008780€0.008984€0.008183€0.008778€3.85M€8.62M
Oct 14, 2026Oct 15, 2026€0.009068€0.009443€0.008686€0.008784€3.56M€8.94M
Oct 13, 2026Oct 14, 2026€0.008867€0.009118€0.008507€0.009061€4.06M€8.94M
Oct 12, 2026Oct 13, 2026€0.009643€0.009783€0.008844€0.008867€3.41M€9.40M
Oct 11, 2026Oct 12, 2026€0.009626€0.009847€0.009377€0.009643€2.88M€9.56M
Oct 10, 2026Oct 11, 2026€0.009754€0.009880€0.009605€0.009626€3.20M€9.73M
Oct 9, 2026Oct 10, 2026€0.009768€0.009916€0.009662€0.009754€3.64M€9.79M
Oct 8, 2026Oct 9, 2026€0.01064€0.01064€0.009380€0.009788€3.55M€10.16M
Oct 7, 2026Oct 8, 2026€0.01138€0.01139€0.01049€0.01064€3.66M€10.74M
Oct 6, 2026Oct 7, 2026€0.01136€0.01186€0.01111€0.01138€3.80M€11.47M
Oct 5, 2026Oct 6, 2026€0.01158€0.01173€0.01111€0.01138€3.68M€11.42M
Oct 4, 2026Oct 5, 2026€0.01185€0.01194€0.01147€0.01159€3.12M€11.69M
Oct 3, 2026Oct 4, 2026€0.01189€0.01207€0.01155€0.01183€3.40M€11.83M
Oct 2, 2026Oct 3, 2026€0.01201€0.01253€0.01148€0.01187€3.52M€12.04M
Oct 1, 2026Oct 2, 2026€0.01216€0.01259€0.01154€0.01201€3.57M€12.06M
Sep 30, 2026Oct 1, 2026€0.01189€0.01228€0.01177€0.01218€3.49M€11.94M

Krijg een volledig overzicht van de koersgeschiedenis van Just a chill guy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Just a chill guy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Just a chill guy vinden, evenals het historische handelsvolume en de market cap van CHILLGUY.

Volg de volledige geschiedenis van Just a chill guy, van de startkoers van Just a chill guy tot de meest recente koersgegevens van CHILLGUY. Met onze tool voor koersgeschiedenis van CHILLGUY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app