Afbeelding van CHILLGUY
CHILLGUYJust a chill guy
€0.009797
-4.67%
1D

Just a chill guy (CHILLGUY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01064€0.01072€0.009734€0.009900€5.02M€10.26M
Sep 14, 2026Sep 15, 2026€0.01057€0.01089€0.01052€0.01064€5.05M€10.72M
Sep 13, 2026Sep 14, 2026€0.01093€0.01132€0.01057€0.01057€4.44M€10.85M
Sep 12, 2026Sep 13, 2026€0.01076€0.01119€0.01072€0.01091€7.78M€10.91M
Sep 11, 2026Sep 12, 2026€0.01023€0.01124€0.01017€0.01076€5.36M€10.61M
Sep 10, 2026Sep 11, 2026€0.01078€0.01086€0.01016€0.01023€5.52M€10.46M
Sep 9, 2026Sep 10, 2026€0.01191€0.01217€0.01063€0.01079€6.43M€11.69M
Sep 8, 2026Sep 9, 2026€0.01165€0.01244€0.01158€0.01191€11.59M€11.94M
Sep 7, 2026Sep 8, 2026€0.01330€0.01386€0.01142€0.01164€18.80M€12.65M
Sep 6, 2026Sep 7, 2026€0.01139€0.01382€0.01129€0.01337€12.76M€12.44M
Sep 5, 2026Sep 6, 2026€0.01071€0.01176€0.01071€0.01138€7.59M€11.25M
Sep 4, 2026Sep 5, 2026€0.01022€0.01086€0.009905€0.01072€6.82M€10.37M
Sep 3, 2026Sep 4, 2026€0.009456€0.01058€0.009456€0.01024€5.13M€9.89M
Sep 2, 2026Sep 3, 2026€0.009528€0.009674€0.009330€0.009518€5.11M€9.51M
Sep 1, 2026Sep 2, 2026€0.01001€0.01012€0.009396€0.009528€5.83M€9.70M
Aug 31, 2026Sep 1, 2026€0.009633€0.01017€0.009633€0.01000€9.72M€9.98M
Aug 30, 2026Aug 31, 2026€0.01232€0.01252€0.009613€0.009613€10.41M€10.97M
Aug 29, 2026Aug 30, 2026€0.01208€0.01256€0.01152€0.01234€16.90M€11.99M
Aug 28, 2026Aug 29, 2026€0.01184€0.01399€0.01148€0.01209€16.72M€12.23M
Aug 27, 2026Aug 28, 2026€0.01089€0.01180€0.01064€0.01179€6.75M€10.85M
Aug 26, 2026Aug 27, 2026€0.009884€0.01100€0.009884€0.01084€5.24M€10.45M
Aug 25, 2026Aug 26, 2026€0.009789€0.01047€0.009789€0.009884€5.09M€10.09M
Aug 24, 2026Aug 25, 2026€0.01021€0.01028€0.009598€0.009795€4.76M€9.95M
Aug 23, 2026Aug 24, 2026€0.01004€0.01043€0.009656€0.01019€5.66M€10.05M
Aug 22, 2026Aug 23, 2026€0.01110€0.01190€0.009986€0.01004€9.62M€10.50M
Aug 21, 2026Aug 22, 2026€0.01053€0.01164€0.01048€0.01110€6.93M€10.88M
Aug 20, 2026Aug 21, 2026€0.009632€0.01072€0.009511€0.01050€5.84M€10.16M
Aug 19, 2026Aug 20, 2026€0.009308€0.009857€0.009221€0.009659€3.81M€9.41M
Aug 18, 2026Aug 19, 2026€0.009422€0.009647€0.009188€0.009308€3.90M€9.35M
Aug 17, 2026Aug 18, 2026€0.009464€0.009825€0.009393€0.009423€4.32M€9.56M
Aug 16, 2026Aug 17, 2026€0.009539€0.009961€0.009396€0.009464€4.17M€9.62M

Krijg een volledig overzicht van de koersgeschiedenis van Just a chill guy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Just a chill guy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Just a chill guy vinden, evenals het historische handelsvolume en de market cap van CHILLGUY.

Volg de volledige geschiedenis van Just a chill guy, van de startkoers van Just a chill guy tot de meest recente koersgegevens van CHILLGUY. Met onze tool voor koersgeschiedenis van CHILLGUY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app