Afbeelding van CHILLGUY
CHILLGUYJust a chill guy
€0.01131
-0.15%
1D

Just a chill guy (CHILLGUY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.01151€0.01166€0.01104€0.01131€4.62M€11.35M
Oct 4, 2026Oct 5, 2026€0.01178€0.01187€0.01140€0.01152€4.02M€11.62M
Oct 3, 2026Oct 4, 2026€0.01182€0.01200€0.01148€0.01176€4.78M€11.76M
Oct 2, 2026Oct 3, 2026€0.01194€0.01246€0.01142€0.01180€5.53M€11.97M
Oct 1, 2026Oct 2, 2026€0.01208€0.01252€0.01147€0.01194€5.52M€11.99M
Sep 30, 2026Oct 1, 2026€0.01182€0.01221€0.01170€0.01211€4.79M€11.86M
Sep 29, 2026Sep 30, 2026€0.01144€0.01215€0.01111€0.01182€5.19M€11.73M
Sep 28, 2026Sep 29, 2026€0.01224€0.01236€0.01102€0.01141€5.15M€11.52M
Sep 27, 2026Sep 28, 2026€0.01227€0.01259€0.01204€0.01227€4.39M€12.29M
Sep 26, 2026Sep 27, 2026€0.01262€0.01262€0.01201€0.01227€5.37M€12.39M
Sep 25, 2026Sep 26, 2026€0.01176€0.01262€0.01155€0.01262€5.71M€12.09M
Sep 24, 2026Sep 25, 2026€0.01129€0.01197€0.01107€0.01176€6.20M€11.52M
Sep 23, 2026Sep 24, 2026€0.01276€0.01313€0.01121€0.01129€8.28M€12.19M
Sep 22, 2026Sep 23, 2026€0.01317€0.01344€0.01226€0.01275€11.17M€12.76M
Sep 21, 2026Sep 22, 2026€0.01218€0.01343€0.01205€0.01315€6.59M€12.53M
Sep 20, 2026Sep 21, 2026€0.01236€0.01253€0.01192€0.01218€9.81M€12.16M
Sep 19, 2026Sep 20, 2026€0.01155€0.01334€0.01146€0.01236€8.90M€12.32M
Sep 18, 2026Sep 19, 2026€0.01122€0.01163€0.01108€0.01158€5.80M€11.33M
Sep 17, 2026Sep 18, 2026€0.01023€0.01128€0.01019€0.01121€5.34M€10.73M
Sep 16, 2026Sep 17, 2026€0.01015€0.01025€0.009914€0.01023€5.46M€10.09M
Sep 15, 2026Sep 16, 2026€0.01092€0.01100€0.009988€0.01016€5.15M€10.53M
Sep 14, 2026Sep 15, 2026€0.01085€0.01118€0.01079€0.01092€5.18M€11.00M
Sep 13, 2026Sep 14, 2026€0.01121€0.01161€0.01085€0.01085€4.56M€11.13M
Sep 12, 2026Sep 13, 2026€0.01105€0.01148€0.01100€0.01119€7.98M€11.20M
Sep 11, 2026Sep 12, 2026€0.01050€0.01153€0.01044€0.01105€5.50M€10.88M
Sep 10, 2026Sep 11, 2026€0.01106€0.01114€0.01043€0.01050€5.67M€10.73M
Sep 9, 2026Sep 10, 2026€0.01222€0.01249€0.01091€0.01107€6.60M€11.99M
Sep 8, 2026Sep 9, 2026€0.01196€0.01277€0.01189€0.01222€11.89M€12.25M
Sep 7, 2026Sep 8, 2026€0.01365€0.01423€0.01171€0.01194€19.29M€12.98M
Sep 6, 2026Sep 7, 2026€0.01169€0.01418€0.01158€0.01372€13.09M€12.77M

Krijg een volledig overzicht van de koersgeschiedenis van Just a chill guy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Just a chill guy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Just a chill guy vinden, evenals het historische handelsvolume en de market cap van CHILLGUY.

Volg de volledige geschiedenis van Just a chill guy, van de startkoers van Just a chill guy tot de meest recente koersgegevens van CHILLGUY. Met onze tool voor koersgeschiedenis van CHILLGUY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app