Afbeelding van CHZ
CHZChiliz
€0.01163
1.83%
1D

Chiliz (CHZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.01153€0.01175€0.01136€0.01155€9.92M€121.82M
Oct 25, 2026Oct 26, 2026€0.01171€0.01178€0.01136€0.01150€8.27M€121.97M
Oct 24, 2026Oct 25, 2026€0.01194€0.01202€0.01125€0.01171€10.38M€123.96M
Oct 23, 2026Oct 24, 2026€0.01189€0.01222€0.01171€0.01194€9.73M€127.49M
Oct 22, 2026Oct 23, 2026€0.01263€0.01283€0.01184€0.01189€11.85M€128.60M
Oct 21, 2026Oct 22, 2026€0.01245€0.01294€0.01242€0.01263€9.85M€133.64M
Oct 20, 2026Oct 21, 2026€0.01234€0.01255€0.01203€0.01245€9.09M€129.54M
Oct 19, 2026Oct 20, 2026€0.01238€0.01252€0.01222€0.01235€9.49M€130.52M
Oct 18, 2026Oct 19, 2026€0.01253€0.01255€0.01181€0.01236€8.93M€129.72M
Oct 17, 2026Oct 18, 2026€0.01308€0.01316€0.01225€0.01253€13.38M€134.60M
Oct 16, 2026Oct 17, 2026€0.01261€0.01308€0.01251€0.01308€12.94M€134.44M
Oct 15, 2026Oct 16, 2026€0.01271€0.01284€0.01208€0.01261€17.64M€131.99M
Oct 14, 2026Oct 15, 2026€0.01315€0.01327€0.01261€0.01271€11.89M€136.56M
Oct 13, 2026Oct 14, 2026€0.01317€0.01346€0.01269€0.01315€17.20M€139.09M
Oct 12, 2026Oct 13, 2026€0.01415€0.01436€0.01316€0.01317€11.97M€147.20M
Oct 11, 2026Oct 12, 2026€0.01391€0.01420€0.01370€0.01416€10.07M€147.06M
Oct 10, 2026Oct 11, 2026€0.01399€0.01416€0.01386€0.01394€11.85M€147.54M
Oct 9, 2026Oct 10, 2026€0.01339€0.01403€0.01336€0.01402€15.96M€143.91M
Oct 8, 2026Oct 9, 2026€0.01416€0.01424€0.01300€0.01342€15.45M€145.45M
Oct 7, 2026Oct 8, 2026€0.01491€0.01492€0.01394€0.01416€17.32M€150.07M
Oct 6, 2026Oct 7, 2026€0.01529€0.01532€0.01482€0.01492€14.63M€158.54M
Oct 5, 2026Oct 6, 2026€0.01530€0.01540€0.01498€0.01529€15.53M€160.86M
Oct 4, 2026Oct 5, 2026€0.01531€0.01571€0.01518€0.01530€25.49M€161.83M
Oct 3, 2026Oct 4, 2026€0.01518€0.01615€0.01504€0.01531€45.16M€163.47M
Oct 2, 2026Oct 3, 2026€0.01450€0.01535€0.01425€0.01518€21.08M€156.20M
Oct 1, 2026Oct 2, 2026€0.01460€0.01478€0.01428€0.01450€17.35M€153.36M
Sep 30, 2026Oct 1, 2026€0.01453€0.01500€0.01434€0.01460€19.68M€154.33M
Sep 29, 2026Sep 30, 2026€0.01423€0.01503€0.01369€0.01450€23.47M€151.90M
Sep 28, 2026Sep 29, 2026€0.01490€0.01499€0.01382€0.01423€22.22M€150.01M
Sep 27, 2026Sep 28, 2026€0.01495€0.01512€0.01473€0.01486€18.96M€157.09M

Krijg een volledig overzicht van de koersgeschiedenis van Chiliz met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chiliz – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chiliz vinden, evenals het historische handelsvolume en de market cap van CHZ.

Volg de volledige geschiedenis van Chiliz, van de startkoers van Chiliz tot de meest recente koersgegevens van CHZ. Met onze tool voor koersgeschiedenis van CHZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app