Afbeelding van CHZ
CHZChiliz
€0.01218
3.11%
1D

Chiliz (CHZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.01189€0.01231€0.01164€0.01226€22.83M€124.96M
Sep 15, 2026Sep 16, 2026€0.01267€0.01274€0.01176€0.01190€22.68M€129.79M
Sep 14, 2026Sep 15, 2026€0.01299€0.01324€0.01265€0.01267€38.60M€135.24M
Sep 13, 2026Sep 14, 2026€0.01252€0.01340€0.01249€0.01296€44.63M€136.53M
Sep 12, 2026Sep 13, 2026€0.01218€0.01344€0.01218€0.01251€47.67M€132.43M
Sep 11, 2026Sep 12, 2026€0.01187€0.01227€0.01171€0.01217€21.97M€126.19M
Sep 10, 2026Sep 11, 2026€0.01246€0.01249€0.01172€0.01190€25.78M€126.83M
Sep 9, 2026Sep 10, 2026€0.01241€0.01262€0.01208€0.01246€21.99M€130.81M
Sep 8, 2026Sep 9, 2026€0.01237€0.01256€0.01214€0.01241€23.09M€130.47M
Sep 7, 2026Sep 8, 2026€0.01224€0.01255€0.01206€0.01236€17.36M€128.84M
Sep 6, 2026Sep 7, 2026€0.01208€0.01226€0.01201€0.01226€15.65M€127.88M
Sep 5, 2026Sep 6, 2026€0.01169€0.01215€0.01169€0.01208€15.49M€125.36M
Sep 4, 2026Sep 5, 2026€0.01205€0.01208€0.01152€0.01168€21.18M€123.99M
Sep 3, 2026Sep 4, 2026€0.01166€0.01215€0.01165€0.01205€19.98M€124.74M
Sep 2, 2026Sep 3, 2026€0.01170€0.01184€0.01142€0.01166€20.41M€122.63M
Sep 1, 2026Sep 2, 2026€0.01155€0.01187€0.01150€0.01170€15.11M€122.83M
Aug 31, 2026Sep 1, 2026€0.01154€0.01179€0.01150€0.01155€17.37M€122.32M
Aug 30, 2026Aug 31, 2026€0.01206€0.01220€0.01141€0.01148€14.40M€126.49M
Aug 29, 2026Aug 30, 2026€0.01194€0.01216€0.01186€0.01206€19.28M€126.14M
Aug 28, 2026Aug 29, 2026€0.01255€0.01269€0.01169€0.01194€21.51M€127.24M
Aug 27, 2026Aug 28, 2026€0.01254€0.01272€0.01214€0.01255€20.23M€130.59M
Aug 26, 2026Aug 27, 2026€0.01216€0.01251€0.01186€0.01251€19.32M€128.09M
Aug 25, 2026Aug 26, 2026€0.01254€0.01281€0.01205€0.01216€30.47M€131.48M
Aug 24, 2026Aug 25, 2026€0.01284€0.01284€0.01243€0.01254€33.22M€132.32M
Aug 23, 2026Aug 24, 2026€0.01252€0.01297€0.01177€0.01284€37.79M€130.95M
Aug 22, 2026Aug 23, 2026€0.01249€0.01370€0.01240€0.01252€62.08M€134.22M
Aug 21, 2026Aug 22, 2026€0.01148€0.01262€0.01145€0.01249€42.96M€126.90M
Aug 20, 2026Aug 21, 2026€0.01110€0.01153€0.01103€0.01151€34.72M€117.82M
Aug 19, 2026Aug 20, 2026€0.01037€0.01133€0.01026€0.01110€19.48M€111.33M
Aug 18, 2026Aug 19, 2026€0.01060€0.01060€0.01018€0.01040€21.07M€108.95M
Aug 17, 2026Aug 18, 2026€0.01065€0.01078€0.01052€0.01059€15.40M€111.80M

Krijg een volledig overzicht van de koersgeschiedenis van Chiliz met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chiliz – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chiliz vinden, evenals het historische handelsvolume en de market cap van CHZ.

Volg de volledige geschiedenis van Chiliz, van de startkoers van Chiliz tot de meest recente koersgegevens van CHZ. Met onze tool voor koersgeschiedenis van CHZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app