Afbeelding van CHZ
CHZChiliz
€0.01404
-5.04%
1D

Chiliz (CHZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.01521€0.01524€0.01474€0.01484€21.16M€157.71M
Oct 5, 2026Oct 6, 2026€0.01522€0.01532€0.01490€0.01521€22.89M€160.02M
Oct 4, 2026Oct 5, 2026€0.01523€0.01563€0.01510€0.01522€36.51M€160.98M
Oct 3, 2026Oct 4, 2026€0.01510€0.01606€0.01496€0.01523€66.17M€162.61M
Oct 2, 2026Oct 3, 2026€0.01443€0.01527€0.01418€0.01510€29.20M€155.38M
Oct 1, 2026Oct 2, 2026€0.01453€0.01470€0.01421€0.01442€23.81M€152.55M
Sep 30, 2026Oct 1, 2026€0.01445€0.01493€0.01426€0.01453€27.31M€153.52M
Sep 29, 2026Sep 30, 2026€0.01415€0.01495€0.01362€0.01442€31.92M€151.11M
Sep 28, 2026Sep 29, 2026€0.01482€0.01491€0.01375€0.01415€30.15M€149.23M
Sep 27, 2026Sep 28, 2026€0.01487€0.01504€0.01465€0.01478€24.91M€156.27M
Sep 26, 2026Sep 27, 2026€0.01504€0.01524€0.01467€0.01487€30.92M€157.26M
Sep 25, 2026Sep 26, 2026€0.01463€0.01505€0.01440€0.01504€32.34M€154.75M
Sep 24, 2026Sep 25, 2026€0.01415€0.01483€0.01370€0.01460€40.57M€150.52M
Sep 23, 2026Sep 24, 2026€0.01528€0.01548€0.01394€0.01414€52.30M€155.42M
Sep 22, 2026Sep 23, 2026€0.01429€0.01528€0.01392€0.01528€40.89M€152.27M
Sep 21, 2026Sep 22, 2026€0.01337€0.01435€0.01322€0.01425€31.19M€146.44M
Sep 20, 2026Sep 21, 2026€0.01369€0.01370€0.01305€0.01337€26.62M€140.43M
Sep 19, 2026Sep 20, 2026€0.01348€0.01384€0.01327€0.01372€27.55M€142.33M
Sep 18, 2026Sep 19, 2026€0.01295€0.01351€0.01290€0.01347€21.96M€138.00M
Sep 17, 2026Sep 18, 2026€0.01258€0.01298€0.01241€0.01292€20.31M€132.85M
Sep 16, 2026Sep 17, 2026€0.01218€0.01261€0.01192€0.01256€23.39M€128.04M
Sep 15, 2026Sep 16, 2026€0.01298€0.01306€0.01205€0.01219€23.24M€132.99M
Sep 14, 2026Sep 15, 2026€0.01331€0.01356€0.01296€0.01298€39.55M€138.58M
Sep 13, 2026Sep 14, 2026€0.01283€0.01373€0.01279€0.01328€45.73M€139.90M
Sep 12, 2026Sep 13, 2026€0.01248€0.01377€0.01248€0.01282€48.85M€135.69M
Sep 11, 2026Sep 12, 2026€0.01217€0.01257€0.01199€0.01247€22.51M€129.30M
Sep 10, 2026Sep 11, 2026€0.01277€0.01280€0.01201€0.01220€26.41M€129.96M
Sep 9, 2026Sep 10, 2026€0.01272€0.01293€0.01238€0.01277€22.53M€134.04M
Sep 8, 2026Sep 9, 2026€0.01268€0.01287€0.01244€0.01271€23.66M€133.68M
Sep 7, 2026Sep 8, 2026€0.01254€0.01286€0.01236€0.01266€17.79M€132.01M

Krijg een volledig overzicht van de koersgeschiedenis van Chiliz met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chiliz – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chiliz vinden, evenals het historische handelsvolume en de market cap van CHZ.

Volg de volledige geschiedenis van Chiliz, van de startkoers van Chiliz tot de meest recente koersgegevens van CHZ. Met onze tool voor koersgeschiedenis van CHZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app