Afbeelding van CHIB
CHIBChiba Wan
€0.0₆1860
0.22%
1D

Chiba Wan (CHIB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₆1860€0.0₆1860€0.0₆1860€0.0₆1860€89.03€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1860€0.0₆1860€0.0₆1860€0.0₆1860€89.03€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1860€0.0₆1860€0.0₆1860€0.0₆1860€89.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1860€0.0₆1860€0.0₆1860€0.0₆1860€89.03€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1838€0.0₆1861€0.0₆1824€0.0₆1860€1,129.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2847€0.0₆2847€0.0₆1657€0.0₆1838€2,016.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2847€0.0₆2847€0.0₆2847€0.0₆2847€123.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2847€0.0₆2847€0.0₆2847€0.0₆2847€123.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2836€0.0₆2855€0.0₆2834€0.0₆2847€123.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2921€0.0₆2924€0.0₆2821€0.0₆2836€67.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€1.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2921€0.0₆2921€0.0₆2921€0.0₆2921€1.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2880€0.0₆2940€0.0₆2880€0.0₆2921€1.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2897€0.0₆2916€0.0₆2835€0.0₆2881€0.7964€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2927€0.0₆2938€0.0₆2897€0.0₆2898€49.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2517€0.0₆2986€0.0₆2512€0.0₆2926€235.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2492€0.0₆2523€0.0₆2422€0.0₆2517€1,284.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3034€0.0₆3043€0.0₆2490€0.0₆2492€2,965.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3413€0.0₆3583€0.0₆3034€0.0₆3034€1,511.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3423€0.0₆3634€0.0₆3414€0.0₆3420€1,917.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3694€0.0₆3726€0.0₆3413€0.0₆3423€488.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3579€0.0₆3737€0.0₆3579€0.0₆3693€1,261.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4041€0.0₆4060€0.0₆3524€0.0₆3581€2,570.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3097€0.0₆4078€0.0₆3084€0.0₆4041€1,263.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3370€0.0₆3375€0.0₆3065€0.0₆3097€3,925.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2469€0.0₆3656€0.0₆2458€0.0₆3367€1,102.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2303€0.0₆2470€0.0₆2303€0.0₆2469€1,421.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2388€0.0₆2400€0.0₆2214€0.0₆2302€3,558.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2604€0.0₆2618€0.0₆1702€0.0₆2388€2,901.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2604€0.0₆2671€0.0₆2585€0.0₆2603€279.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2395€0.0₆2612€0.0₆2387€0.0₆2604€479.98€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Chiba Wan met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chiba Wan – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chiba Wan vinden, evenals het historische handelsvolume en de market cap van CHIB.

Volg de volledige geschiedenis van Chiba Wan, van de startkoers van Chiba Wan tot de meest recente koersgegevens van CHIB. Met onze tool voor koersgeschiedenis van CHIB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app