Afbeelding van CHEX
CHEXCHEX Token
€0.009797
-3.06%
1D

CHEX Token (CHEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.009978€0.01035€0.009929€0.009999€167,751€12.65M
Oct 13, 2026Oct 14, 2026€0.01136€0.01136€0.009717€0.009992€146,455€13.10M
Oct 12, 2026Oct 13, 2026€0.01178€0.01216€0.01150€0.01150€138,140€14.77M
Oct 11, 2026Oct 12, 2026€0.01162€0.01201€0.01129€0.01178€139,046€14.46M
Oct 10, 2026Oct 11, 2026€0.01243€0.01250€0.01159€0.01162€182,836€14.97M
Oct 9, 2026Oct 10, 2026€0.01038€0.01276€0.01036€0.01243€268,811€14.45M
Oct 8, 2026Oct 9, 2026€0.01164€0.01178€0.009444€0.01038€275,658€12.97M
Oct 7, 2026Oct 8, 2026€0.01457€0.01464€0.01150€0.01164€230,188€16.55M
Oct 6, 2026Oct 7, 2026€0.01626€0.01626€0.01343€0.01457€203,340€18.33M
Oct 5, 2026Oct 6, 2026€0.01771€0.01779€0.01626€0.01626€257,362€20.91M
Oct 4, 2026Oct 5, 2026€0.01373€0.01802€0.01367€0.01778€267,206€19.54M
Oct 3, 2026Oct 4, 2026€0.01334€0.01378€0.01251€0.01375€220,460€16.09M
Oct 2, 2026Oct 3, 2026€0.01643€0.01643€0.01334€0.01334€249,518€18.87M
Oct 1, 2026Oct 2, 2026€0.01688€0.01816€0.01639€0.01643€239,257€21.98M
Sep 30, 2026Oct 1, 2026€0.01552€0.01711€0.01521€0.01688€243,331€19.80M
Sep 29, 2026Sep 30, 2026€0.01750€0.01755€0.01421€0.01559€661,327€19.08M
Sep 28, 2026Sep 29, 2026€0.01192€0.02220€0.01192€0.01736€602,416€21.21M
Sep 27, 2026Sep 28, 2026€0.009764€0.01197€0.009703€0.01196€174,354€12.84M
Sep 26, 2026Sep 27, 2026€0.009976€0.01021€0.009680€0.009744€177,515€12.52M
Sep 25, 2026Sep 26, 2026€0.009738€0.01011€0.009659€0.009989€178,380€12.31M
Sep 24, 2026Sep 25, 2026€0.009311€0.009781€0.009253€0.009738€156,327€11.89M
Sep 23, 2026Sep 24, 2026€0.009199€0.009351€0.009116€0.009315€167,783€11.51M
Sep 22, 2026Sep 23, 2026€0.008920€0.009396€0.008868€0.009201€196,283€11.37M
Sep 21, 2026Sep 22, 2026€0.008398€0.008951€0.008313€0.008876€180,875€10.73M
Sep 20, 2026Sep 21, 2026€0.008319€0.008437€0.008267€0.008398€130,333€10.40M
Sep 19, 2026Sep 20, 2026€0.008298€0.008358€0.008258€0.008319€130,996€10.38M
Sep 18, 2026Sep 19, 2026€0.008306€0.008351€0.008197€0.008308€160,462€10.33M
Sep 17, 2026Sep 18, 2026€0.008713€0.008714€0.008093€0.008306€158,454€10.52M
Sep 16, 2026Sep 17, 2026€0.008792€0.008846€0.008619€0.008692€121,846€10.89M
Sep 15, 2026Sep 16, 2026€0.008988€0.009031€0.008768€0.008792€122,788€11.12M

Krijg een volledig overzicht van de koersgeschiedenis van CHEX Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CHEX Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CHEX Token vinden, evenals het historische handelsvolume en de market cap van CHEX.

Volg de volledige geschiedenis van CHEX Token, van de startkoers van CHEX Token tot de meest recente koersgegevens van CHEX. Met onze tool voor koersgeschiedenis van CHEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app