Afbeelding van CHEX
CHEXCHEX Token
€0.009599
2.90%
1D

CHEX Token (CHEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.009166€0.009629€0.009109€0.009586€154,530€11.69M
Sep 23, 2026Sep 24, 2026€0.009055€0.009205€0.008974€0.009170€165,167€11.33M
Sep 22, 2026Sep 23, 2026€0.008781€0.009249€0.008730€0.009057€193,222€11.19M
Sep 21, 2026Sep 22, 2026€0.008267€0.008811€0.008183€0.008737€178,055€10.56M
Sep 20, 2026Sep 21, 2026€0.008189€0.008305€0.008138€0.008267€128,301€10.24M
Sep 19, 2026Sep 20, 2026€0.008169€0.008228€0.008129€0.008189€128,954€10.22M
Sep 18, 2026Sep 19, 2026€0.008176€0.008221€0.008069€0.008179€157,960€10.17M
Sep 17, 2026Sep 18, 2026€0.008577€0.008578€0.007967€0.008176€153,283€10.32M
Sep 16, 2026Sep 17, 2026€0.008655€0.008708€0.008484€0.008556€119,946€10.72M
Sep 15, 2026Sep 16, 2026€0.008848€0.008891€0.008632€0.008655€120,873€10.95M
Sep 14, 2026Sep 15, 2026€0.008764€0.008838€0.008674€0.008833€127,618€10.94M
Sep 13, 2026Sep 14, 2026€0.008720€0.008956€0.008656€0.008744€138,136€11.02M
Sep 12, 2026Sep 13, 2026€0.008550€0.008713€0.008504€0.008711€153,283€10.70M
Sep 11, 2026Sep 12, 2026€0.008656€0.008966€0.008465€0.008550€153,570€10.78M
Sep 10, 2026Sep 11, 2026€0.009833€0.009849€0.008568€0.008660€135,017€11.49M
Sep 9, 2026Sep 10, 2026€0.009905€0.01017€0.009813€0.009841€146,798€12.48M
Sep 8, 2026Sep 9, 2026€0.009549€0.01017€0.009100€0.009907€165,647€12.22M
Sep 7, 2026Sep 8, 2026€0.009429€0.009563€0.009370€0.009550€127,334€11.80M
Sep 6, 2026Sep 7, 2026€0.009894€0.009936€0.009377€0.009429€127,474€12.07M
Sep 5, 2026Sep 6, 2026€0.009770€0.009979€0.009770€0.009896€169,425€12.31M
Sep 4, 2026Sep 5, 2026€0.01117€0.01149€0.009770€0.009770€172,107€13.36M
Sep 3, 2026Sep 4, 2026€0.01071€0.01142€0.01057€0.01118€143,289€13.55M
Sep 2, 2026Sep 3, 2026€0.01038€0.01072€0.01030€0.01071€141,468€13.13M
Sep 1, 2026Sep 2, 2026€0.009836€0.01064€0.009826€0.01039€142,338€12.88M
Aug 31, 2026Sep 1, 2026€0.009373€0.009847€0.009199€0.009831€131,990€11.78M
Aug 30, 2026Aug 31, 2026€0.009413€0.009683€0.009311€0.009373€180,567€11.75M
Aug 29, 2026Aug 30, 2026€0.009354€0.01022€0.009337€0.009413€159,632€12.09M
Aug 28, 2026Aug 29, 2026€0.008408€0.009402€0.008382€0.009353€184,646€11.03M
Aug 27, 2026Aug 28, 2026€0.008659€0.008798€0.008243€0.008408€158,726€10.68M
Aug 26, 2026Aug 27, 2026€0.008759€0.008979€0.008659€0.008659€140,596€11.05M
Aug 25, 2026Aug 26, 2026€0.008834€0.008911€0.008620€0.008759€130,893€10.97M

Krijg een volledig overzicht van de koersgeschiedenis van CHEX Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CHEX Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CHEX Token vinden, evenals het historische handelsvolume en de market cap van CHEX.

Volg de volledige geschiedenis van CHEX Token, van de startkoers van CHEX Token tot de meest recente koersgegevens van CHEX. Met onze tool voor koersgeschiedenis van CHEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app