Afbeelding van CHEX
CHEXCHEX Token
€0.01046
-3.00%
1D

CHEX Token (CHEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.01049€0.01120€0.01036€0.01096€140,447€13.29M
Sep 2, 2026Sep 3, 2026€0.01017€0.01050€0.01009€0.01049€138,663€12.87M
Sep 1, 2026Sep 2, 2026€0.009641€0.01043€0.009631€0.01018€139,516€12.62M
Aug 31, 2026Sep 1, 2026€0.009187€0.009652€0.009017€0.009636€129,373€11.54M
Aug 30, 2026Aug 31, 2026€0.009226€0.009491€0.009126€0.009187€176,987€11.52M
Aug 29, 2026Aug 30, 2026€0.009168€0.01002€0.009152€0.009226€156,467€11.85M
Aug 28, 2026Aug 29, 2026€0.008241€0.009215€0.008216€0.009168€180,985€10.81M
Aug 27, 2026Aug 28, 2026€0.008488€0.008624€0.008079€0.008241€155,578€10.47M
Aug 26, 2026Aug 27, 2026€0.008586€0.008801€0.008488€0.008488€137,808€10.83M
Aug 25, 2026Aug 26, 2026€0.008659€0.008734€0.008449€0.008585€128,297€10.75M
Aug 24, 2026Aug 25, 2026€0.008822€0.008926€0.008599€0.008659€141,492€10.87M
Aug 23, 2026Aug 24, 2026€0.008846€0.008885€0.008436€0.008821€143,017€10.86M
Aug 22, 2026Aug 23, 2026€0.008737€0.009128€0.008596€0.008846€167,392€11.01M
Aug 21, 2026Aug 22, 2026€0.008710€0.008911€0.008547€0.008734€171,285€10.94M
Aug 20, 2026Aug 21, 2026€0.009013€0.009095€0.008357€0.008710€186,086€10.71M
Aug 19, 2026Aug 20, 2026€0.007421€0.009033€0.007395€0.009013€167,714€9.86M
Aug 18, 2026Aug 19, 2026€0.007110€0.007434€0.007041€0.007404€127,524€8.98M
Aug 17, 2026Aug 18, 2026€0.007114€0.007299€0.007097€0.007106€125,813€8.98M
Aug 16, 2026Aug 17, 2026€0.007368€0.007458€0.007073€0.007105€127,189€9.03M
Aug 15, 2026Aug 16, 2026€0.007105€0.007404€0.007105€0.007370€138,078€9.10M
Aug 14, 2026Aug 15, 2026€0.006902€0.007103€0.006860€0.007103€123,460€8.70M
Aug 13, 2026Aug 14, 2026€0.006829€0.007054€0.006749€0.006910€181,356€8.65M
Aug 12, 2026Aug 13, 2026€0.007986€0.007993€0.006820€0.006834€193,551€9.37M
Aug 11, 2026Aug 12, 2026€0.008698€0.008698€0.007857€0.007978€163,305€10.12M
Aug 10, 2026Aug 11, 2026€0.008907€0.008950€0.008624€0.008624€118,032€10.97M
Aug 9, 2026Aug 10, 2026€0.008775€0.009008€0.008759€0.008904€154,103€11.11M
Aug 8, 2026Aug 9, 2026€0.009302€0.009302€0.008580€0.008775€143,893€11.22M
Aug 7, 2026Aug 8, 2026€0.009265€0.009341€0.009084€0.009233€142,034€11.54M
Aug 6, 2026Aug 7, 2026€0.009626€0.009683€0.009271€0.009295€134,698€11.95M
Aug 5, 2026Aug 6, 2026€0.009516€0.009638€0.009256€0.009622€140,952€11.83M
Aug 4, 2026Aug 5, 2026€0.009783€0.009996€0.009522€0.009562€136,107€12.13M

Krijg een volledig overzicht van de koersgeschiedenis van CHEX Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CHEX Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CHEX Token vinden, evenals het historische handelsvolume en de market cap van CHEX.

Volg de volledige geschiedenis van CHEX Token, van de startkoers van CHEX Token tot de meest recente koersgegevens van CHEX. Met onze tool voor koersgeschiedenis van CHEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app