Afbeelding van CHEX
CHEXCHEX Token
€0.008491
-5.02%
1D

CHEX Token (CHEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.009216€0.009224€0.008576€0.008598€166,254€11.03M
Nov 4, 2026Nov 5, 2026€0.009034€0.009248€0.008910€0.009215€129,679€11.24M
Nov 3, 2026Nov 4, 2026€0.008876€0.009045€0.008835€0.009034€133,853€11.17M
Nov 2, 2026Nov 3, 2026€0.009481€0.009590€0.008940€0.008954€137,427€11.50M
Nov 1, 2026Nov 2, 2026€0.009149€0.009524€0.009135€0.009471€132,409€11.56M
Oct 31, 2026Nov 1, 2026€0.009714€0.009717€0.009145€0.009146€158,988€11.83M
Oct 30, 2026Oct 31, 2026€0.009471€0.009771€0.009077€0.009714€155,060€11.64M
Oct 29, 2026Oct 30, 2026€0.009676€0.009678€0.009457€0.009471€174,390€11.91M
Oct 28, 2026Oct 29, 2026€0.008511€0.01003€0.008507€0.009676€161,630€11.49M
Oct 27, 2026Oct 28, 2026€0.008505€0.008612€0.008375€0.008507€141,046€10.60M
Oct 26, 2026Oct 27, 2026€0.008489€0.008693€0.008251€0.008505€157,217€10.58M
Oct 25, 2026Oct 26, 2026€0.008486€0.008558€0.008312€0.008489€188,923€10.53M
Oct 24, 2026Oct 25, 2026€0.009265€0.009455€0.008432€0.008492€181,232€11.23M
Oct 23, 2026Oct 24, 2026€0.009411€0.009633€0.008994€0.009265€193,930€11.56M
Oct 22, 2026Oct 23, 2026€0.01136€0.01142€0.009405€0.009405€194,330€12.77M
Oct 21, 2026Oct 22, 2026€0.009455€0.01174€0.009455€0.01137€201,604€12.99M
Oct 20, 2026Oct 21, 2026€0.009161€0.009481€0.008876€0.009455€157,868€11.36M
Oct 19, 2026Oct 20, 2026€0.008487€0.009276€0.008487€0.009165€189,775€11.10M
Oct 18, 2026Oct 19, 2026€0.009000€0.009009€0.008456€0.008485€154,968€10.94M
Oct 17, 2026Oct 18, 2026€0.009256€0.009256€0.008880€0.009000€141,633€11.33M
Oct 16, 2026Oct 17, 2026€0.009832€0.009838€0.009200€0.009260€152,228€11.89M
Oct 15, 2026Oct 16, 2026€0.01007€0.01025€0.009823€0.009823€140,076€12.47M
Oct 14, 2026Oct 15, 2026€0.01005€0.01043€0.01000€0.01007€168,994€12.75M
Oct 13, 2026Oct 14, 2026€0.01144€0.01144€0.009789€0.01007€147,540€13.20M
Oct 12, 2026Oct 13, 2026€0.01187€0.01225€0.01158€0.01159€139,163€14.88M
Oct 11, 2026Oct 12, 2026€0.01171€0.01209€0.01138€0.01187€140,076€14.57M
Oct 10, 2026Oct 11, 2026€0.01252€0.01259€0.01167€0.01171€184,190€15.08M
Oct 9, 2026Oct 10, 2026€0.01046€0.01286€0.01044€0.01252€270,802€14.56M
Oct 8, 2026Oct 9, 2026€0.01173€0.01187€0.009514€0.01046€277,699€13.07M
Oct 7, 2026Oct 8, 2026€0.01468€0.01475€0.01158€0.01173€231,893€16.67M
Oct 6, 2026Oct 7, 2026€0.01638€0.01638€0.01353€0.01468€204,845€18.47M

Krijg een volledig overzicht van de koersgeschiedenis van CHEX Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CHEX Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CHEX Token vinden, evenals het historische handelsvolume en de market cap van CHEX.

Volg de volledige geschiedenis van CHEX Token, van de startkoers van CHEX Token tot de meest recente koersgegevens van CHEX. Met onze tool voor koersgeschiedenis van CHEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app