Afbeelding van CHEQ
CHEQCHEQD Network
€0.001236
2.46%
1D

CHEQD Network (CHEQ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.001240€0.001240€0.001203€0.001220€151,630€782,951
Oct 23, 2026Oct 24, 2026€0.001312€0.001312€0.001240€0.001240€160,806€815,573
Oct 22, 2026Oct 23, 2026€0.001279€0.001365€0.001263€0.001303€152,741€836,202
Oct 21, 2026Oct 22, 2026€0.001308€0.001374€0.001270€0.001279€97,482€851,059
Oct 20, 2026Oct 21, 2026€0.001259€0.001513€0.001223€0.001305€131,345€834,020
Oct 19, 2026Oct 20, 2026€0.001240€0.001286€0.001224€0.001253€135,208€804,671
Oct 18, 2026Oct 19, 2026€0.001270€0.001279€0.001239€0.001244€132,369€808,333
Oct 17, 2026Oct 18, 2026€0.001379€0.001394€0.001272€0.001281€148,389€859,905
Oct 16, 2026Oct 17, 2026€0.001514€0.001520€0.001318€0.001379€123,079€935,529
Oct 15, 2026Oct 16, 2026€0.001511€0.001573€0.001494€0.001514€178,400€975,990
Oct 14, 2026Oct 15, 2026€0.001527€0.001542€0.001469€0.001511€120,688€970,999
Oct 13, 2026Oct 14, 2026€0.001601€0.001669€0.001518€0.001527€109,810€1.02M
Oct 12, 2026Oct 13, 2026€0.001520€0.001834€0.001472€0.001604€137,477€1.02M
Oct 11, 2026Oct 12, 2026€0.001623€0.001623€0.001521€0.001527€110,688€1.02M
Oct 10, 2026Oct 11, 2026€0.001653€0.001707€0.001588€0.001623€131,192€1.05M
Oct 9, 2026Oct 10, 2026€0.001650€0.001695€0.001640€0.001649€134,852€1.07M
Oct 8, 2026Oct 9, 2026€0.001699€0.001851€0.001636€0.001650€187,126€1.10M
Oct 7, 2026Oct 8, 2026€0.001876€0.001890€0.001666€0.001698€178,589€1.13M
Oct 6, 2026Oct 7, 2026€0.001901€0.002166€0.001816€0.001883€179,894€1.22M
Oct 5, 2026Oct 6, 2026€0.001978€0.002037€0.001889€0.001894€248,492€1.26M
Oct 4, 2026Oct 5, 2026€0.001998€0.002422€0.001888€0.001983€462,094€1.30M
Oct 3, 2026Oct 4, 2026€0.001907€0.003213€0.001749€0.001990€342,454€1.33M
Oct 2, 2026Oct 3, 2026€0.001938€0.001979€0.001751€0.001898€251,049€1.20M
Oct 1, 2026Oct 2, 2026€0.002090€0.002195€0.001819€0.001950€245,848€1.60M
Sep 30, 2026Oct 1, 2026€0.002204€0.002401€0.002107€0.002110€276,296€2.46M
Sep 29, 2026Sep 30, 2026€0.003340€0.003340€0.002179€0.002232€608,040€2.77M
Sep 28, 2026Sep 29, 2026€0.003234€0.004732€0.002097€0.003081€1.15M€3.78M
Sep 27, 2026Sep 28, 2026€0.0009073€0.004472€0.0009072€0.003041€239,803€1.50M
Sep 26, 2026Sep 27, 2026€0.0009199€0.0009199€0.0008934€0.0009092€112,071€990,743
Sep 25, 2026Sep 26, 2026€0.0009375€0.0009390€0.0008854€0.0009189€102,426€582,978

Krijg een volledig overzicht van de koersgeschiedenis van CHEQD Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CHEQD Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CHEQD Network vinden, evenals het historische handelsvolume en de market cap van CHEQ.

Volg de volledige geschiedenis van CHEQD Network, van de startkoers van CHEQD Network tot de meest recente koersgegevens van CHEQ. Met onze tool voor koersgeschiedenis van CHEQ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app