Afbeelding van CHEEMS
CHEEMSCheems
€0.0₉1433
-0.55%
1D

Cheems (CHEEMS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₉1433€0.0₉1433€0.0₉1433€0.0₉1433€1.02€60,285
Nov 2, 2026Nov 3, 2026€0.0₉1433€0.0₉1433€0.0₉1433€0.0₉1433€1.02€60,285
Nov 1, 2026Nov 2, 2026€0.0₉1428€0.0₉1434€0.0₉1428€0.0₉1433€1.02€60,281
Oct 31, 2026Nov 1, 2026€0.0₉1484€0.0₉1484€0.0₉1426€0.0₉1428€2.60€62,090
Oct 30, 2026Oct 31, 2026€0.0₉1484€0.0₉1484€0.0₉1484€0.0₉1484€2.87€62,445
Oct 29, 2026Oct 30, 2026€0.0₉1487€0.0₉1490€0.0₉1484€0.0₉1484€2.87€62,458
Oct 28, 2026Oct 29, 2026€0.0₉1479€0.0₉1497€0.0₉1471€0.0₉1487€122.38€62,475
Oct 27, 2026Oct 28, 2026€0.0₉1441€0.0₉1479€0.0₉1439€0.0₉1479€428.57€61,409
Oct 26, 2026Oct 27, 2026€0.0₉1435€0.0₉1441€0.0₉1429€0.0₉1441€0.2896€60,372
Oct 25, 2026Oct 26, 2026€0.0₉1435€0.0₉1435€0.0₉1435€0.0₉1435€0.008714€60,382
Oct 24, 2026Oct 25, 2026€0.0₉1445€0.0₉1448€0.0₉1435€0.0₉1435€11.80€60,503
Oct 23, 2026Oct 24, 2026€0.0₉1452€0.0₉1461€0.0₉1444€0.0₉1445€53.32€61,244
Oct 22, 2026Oct 23, 2026€0.0₉1507€0.0₉1507€0.0₉1445€0.0₉1452€27.32€61,789
Oct 21, 2026Oct 22, 2026€0.0₉1491€0.0₉1523€0.0₉1484€0.0₉1507€9.73€63,114
Oct 20, 2026Oct 21, 2026€0.0₉1474€0.0₉1491€0.0₉1449€0.0₉1491€38.73€61,791
Oct 19, 2026Oct 20, 2026€0.0₉1474€0.0₉1474€0.0₉1474€0.0₉1474€25.82€61,992
Oct 18, 2026Oct 19, 2026€0.0₉1474€0.0₉1474€0.0₉1474€0.0₉1474€25.82€61,992
Oct 17, 2026Oct 18, 2026€0.0₉1468€0.0₉1474€0.0₉1468€0.0₉1474€25.80€61,942
Oct 16, 2026Oct 17, 2026€0.0₉1484€0.0₉1497€0.0₉1466€0.0₉1468€401.19€62,286
Oct 15, 2026Oct 16, 2026€0.0₉1532€0.0₉1532€0.0₉1428€0.0₉1484€576.08€62,286
Oct 14, 2026Oct 15, 2026€0.0₉1532€0.0₉1532€0.0₉1532€0.0₉1532€646.40€64,468
Oct 13, 2026Oct 14, 2026€0.0₉1532€0.0₉1532€0.0₉1532€0.0₉1532€646.40€64,468
Oct 12, 2026Oct 13, 2026€0.0₉1526€0.0₉1536€0.0₉1522€0.0₉1532€646.11€64,439
Oct 11, 2026Oct 12, 2026€0.0₉1486€0.0₉1526€0.0₉1486€0.0₉1526€197.47€62,979
Oct 10, 2026Oct 11, 2026€0.0₉1486€0.0₉1486€0.0₉1486€0.0₉1486€1.76€62,504
Oct 9, 2026Oct 10, 2026€0.0₉1483€0.0₉1487€0.0₉1483€0.0₉1486€1.76€62,502
Oct 8, 2026Oct 9, 2026€0.0₉1642€0.0₉1642€0.0₉1459€0.0₉1483€158.72€65,097
Oct 7, 2026Oct 8, 2026€0.0₉1642€0.0₉1642€0.0₉1642€0.0₉1642€487.78€69,071
Oct 6, 2026Oct 7, 2026€0.0₉1642€0.0₉1642€0.0₉1642€0.0₉1642€487.78€69,071
Oct 5, 2026Oct 6, 2026€0.0₉1647€0.0₉1657€0.0₉1642€0.0₉1642€491.90€69,296
Oct 4, 2026Oct 5, 2026€0.0₉1612€0.0₉1649€0.0₉1611€0.0₉1646€218.30€68,402

Krijg een volledig overzicht van de koersgeschiedenis van Cheems met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cheems – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cheems vinden, evenals het historische handelsvolume en de market cap van CHEEMS.

Volg de volledige geschiedenis van Cheems, van de startkoers van Cheems tot de meest recente koersgegevens van CHEEMS. Met onze tool voor koersgeschiedenis van CHEEMS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app