Afbeelding van CHEEMS
CHEEMSCheems
€0.0₁₀3440
0.20%
1D

Cheems (CHEEMS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.4181€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.4181€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.4181€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.4181€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3446€0.0₁₀3456€0.0₁₀3440€0.0₁₀3440€0.4185€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3768€0.0₁₀3768€0.0₁₀3439€0.0₁₀3446€73.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€153.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€153.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€153.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€153.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€153.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€153.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€0.0₁₀3768€153.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3763€0.0₁₀3786€0.0₁₀3759€0.0₁₀3768€153.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3913€0.0₁₀3913€0.0₁₀3734€0.0₁₀3762€107.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3913€0.0₁₀3913€0.0₁₀3913€0.0₁₀3913€97.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3913€0.0₁₀3913€0.0₁₀3913€0.0₁₀3913€97.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3937€0.0₁₀3937€0.0₁₀3884€0.0₁₀3913€86.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3937€0.0₁₀3937€0.0₁₀3937€0.0₁₀3937€47.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3937€0.0₁₀3937€0.0₁₀3937€0.0₁₀3937€47.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3932€0.0₁₀3947€0.0₁₀3822€0.0₁₀3937€47.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4292€0.0₁₀4292€0.0₁₀3900€0.0₁₀3932€165.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4292€0.0₁₀4292€0.0₁₀4292€0.0₁₀4292€194.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4292€0.0₁₀4292€0.0₁₀4292€0.0₁₀4292€194.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4292€0.0₁₀4292€0.0₁₀4292€0.0₁₀4292€194.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4319€0.0₁₀4380€0.0₁₀4283€0.0₁₀4292€194.88€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4381€0.0₁₀4390€0.0₁₀4246€0.0₁₀4319€231.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4004€0.0₁₀4386€0.0₁₀4004€0.0₁₀4377€58.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4004€0.0₁₀4004€0.0₁₀4004€0.0₁₀4004€3.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4004€0.0₁₀4004€0.0₁₀4004€0.0₁₀4004€3.32€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Cheems met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cheems – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cheems vinden, evenals het historische handelsvolume en de market cap van CHEEMS.

Volg de volledige geschiedenis van Cheems, van de startkoers van Cheems tot de meest recente koersgegevens van CHEEMS. Met onze tool voor koersgeschiedenis van CHEEMS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app