Afbeelding van CHEEMS
CHEEMSCheems
€0.0₁₀3439
0.17%
1D

Cheems (CHEEMS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€0.4180€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€0.4180€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€0.4180€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€0.0₁₀3439€0.4180€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3444€0.0₁₀3455€0.0₁₀3438€0.0₁₀3439€0.4184€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3767€0.0₁₀3767€0.0₁₀3438€0.0₁₀3444€73.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€153.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€153.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€153.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€153.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€153.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€153.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€0.0₁₀3767€153.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3762€0.0₁₀3785€0.0₁₀3757€0.0₁₀3767€153.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3911€0.0₁₀3911€0.0₁₀3732€0.0₁₀3761€107.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3911€0.0₁₀3911€0.0₁₀3911€0.0₁₀3911€97.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3911€0.0₁₀3911€0.0₁₀3911€0.0₁₀3911€97.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3936€0.0₁₀3936€0.0₁₀3882€0.0₁₀3911€86.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3936€0.0₁₀3936€0.0₁₀3936€0.0₁₀3936€47.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3936€0.0₁₀3936€0.0₁₀3936€0.0₁₀3936€47.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3931€0.0₁₀3945€0.0₁₀3821€0.0₁₀3936€47.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4291€0.0₁₀4291€0.0₁₀3899€0.0₁₀3931€165.49€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4291€0.0₁₀4291€0.0₁₀4291€0.0₁₀4291€194.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4291€0.0₁₀4291€0.0₁₀4291€0.0₁₀4291€194.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4291€0.0₁₀4291€0.0₁₀4291€0.0₁₀4291€194.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4317€0.0₁₀4379€0.0₁₀4281€0.0₁₀4291€194.81€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4379€0.0₁₀4388€0.0₁₀4244€0.0₁₀4317€231.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4002€0.0₁₀4385€0.0₁₀4002€0.0₁₀4376€58.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4002€0.0₁₀4002€0.0₁₀4002€0.0₁₀4002€3.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4002€0.0₁₀4002€0.0₁₀4002€0.0₁₀4002€3.32€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Cheems met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cheems – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cheems vinden, evenals het historische handelsvolume en de market cap van CHEEMS.

Volg de volledige geschiedenis van Cheems, van de startkoers van Cheems tot de meest recente koersgegevens van CHEEMS. Met onze tool voor koersgeschiedenis van CHEEMS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app