Afbeelding van CGG
CGGChainGuardians
€0.0002188
-78.86%
1D

ChainGuardians (CGG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.001019€0.001051€0.001019€0.001037€0.4775€63,175
Oct 20, 2026Oct 21, 2026€0.001019€0.001019€0.001019€0.001019€0.4256€62,653
Oct 19, 2026Oct 20, 2026€0.001019€0.001019€0.001019€0.001019€0.4256€62,653
Oct 18, 2026Oct 19, 2026€0.001019€0.001019€0.001019€0.001019€0.4256€62,653
Oct 17, 2026Oct 18, 2026€0.001019€0.001019€0.001019€0.001019€0.4256€62,653
Oct 16, 2026Oct 17, 2026€0.001015€0.001021€0.001015€0.001019€0.4889€62,626
Oct 15, 2026Oct 16, 2026€0.001004€0.001025€0.001002€0.001015€0.5568€62,491
Oct 14, 2026Oct 15, 2026€0.0002306€0.001028€0.0002303€0.001004€0.1240€38,232
Oct 13, 2026Oct 14, 2026€0.001051€0.001051€0.0002304€0.0002306€1.00€41,495
Oct 12, 2026Oct 13, 2026€0.001051€0.001051€0.001051€0.001051€0.02272€64,588
Oct 11, 2026Oct 12, 2026€0.001041€0.001052€0.001028€0.001051€0.02255€64,090
Oct 10, 2026Oct 11, 2026€0.001065€0.001065€0.001041€0.001041€0.3988€65,286
Oct 9, 2026Oct 10, 2026€0.001056€0.001065€0.001046€0.001065€0.4645€64,941
Oct 8, 2026Oct 9, 2026€0.001076€0.001096€0.001051€0.001055€0.4134€65,387
Oct 7, 2026Oct 8, 2026€0.001035€0.001078€0.001035€0.001078€0.1043€63,906
Oct 6, 2026Oct 7, 2026€0.0002510€0.001072€0.0002510€0.001035€0.07201€62,050
Oct 5, 2026Oct 6, 2026€0.0002517€0.0002533€0.0002510€0.0002510€0.3604€15,480
Oct 4, 2026Oct 5, 2026€0.001078€0.001104€0.0002502€0.0002517€0.5480€55,109
Oct 3, 2026Oct 4, 2026€0.001078€0.001078€0.001078€0.001078€0.06191€66,302
Oct 2, 2026Oct 3, 2026€0.001078€0.001078€0.001078€0.001078€0.06191€66,302
Oct 1, 2026Oct 2, 2026€0.001057€0.001078€0.001053€0.001078€0.06769€66,169
Sep 30, 2026Oct 1, 2026€0.001084€0.001084€0.001049€0.001057€0.1410€66,002
Sep 29, 2026Sep 30, 2026€0.001084€0.001084€0.001084€0.001084€0.1718€66,636
Sep 28, 2026Sep 29, 2026€0.001084€0.001084€0.001084€0.001084€0.1718€66,636
Sep 27, 2026Sep 28, 2026€0.001118€0.001118€0.001075€0.001084€0.1616€66,978
Sep 26, 2026Sep 27, 2026€0.001118€0.001118€0.001118€0.001118€0.08864€68,703
Sep 25, 2026Sep 26, 2026€0.0002360€0.001160€0.0002360€0.001118€0.06382€43,485
Sep 24, 2026Sep 25, 2026€0.001079€0.001083€0.0002356€0.0002360€7.99€52,897
Sep 23, 2026Sep 24, 2026€0.001131€0.001154€0.001030€0.001077€7.83€67,376
Sep 22, 2026Sep 23, 2026€0.001135€0.001138€0.001095€0.001131€9.63€68,958

Krijg een volledig overzicht van de koersgeschiedenis van ChainGuardians met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ChainGuardians – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ChainGuardians vinden, evenals het historische handelsvolume en de market cap van CGG.

Volg de volledige geschiedenis van ChainGuardians, van de startkoers van ChainGuardians tot de meest recente koersgegevens van CGG. Met onze tool voor koersgeschiedenis van CGG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app