Afbeelding van CGG
CGGChainGuardians
€0.001018
0.17%
1D

ChainGuardians (CGG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.001018€0.001018€0.001018€0.001018€0.4250€62,576
Oct 17, 2026Oct 18, 2026€0.001018€0.001018€0.001018€0.001018€0.4250€62,576
Oct 16, 2026Oct 17, 2026€0.001014€0.001019€0.001013€0.001018€0.4883€62,549
Oct 15, 2026Oct 16, 2026€0.001003€0.001024€0.001001€0.001014€0.5561€62,414
Oct 14, 2026Oct 15, 2026€0.0002303€0.001027€0.0002300€0.001003€0.1238€38,185
Oct 13, 2026Oct 14, 2026€0.001049€0.001049€0.0002301€0.0002303€1.00€41,443
Oct 12, 2026Oct 13, 2026€0.001049€0.001049€0.001049€0.001049€0.02270€64,509
Oct 11, 2026Oct 12, 2026€0.001039€0.001051€0.001027€0.001049€0.02252€64,011
Oct 10, 2026Oct 11, 2026€0.001064€0.001064€0.001039€0.001039€0.3983€65,205
Oct 9, 2026Oct 10, 2026€0.001054€0.001064€0.001045€0.001064€0.4639€64,861
Oct 8, 2026Oct 9, 2026€0.001074€0.001095€0.001050€0.001054€0.4129€65,306
Oct 7, 2026Oct 8, 2026€0.001033€0.001076€0.001033€0.001076€0.1042€63,827
Oct 6, 2026Oct 7, 2026€0.0002507€0.001071€0.0002507€0.001033€0.07192€61,974
Oct 5, 2026Oct 6, 2026€0.0002514€0.0002529€0.0002507€0.0002507€0.3600€15,461
Oct 4, 2026Oct 5, 2026€0.001077€0.001103€0.0002499€0.0002513€0.5474€55,041
Oct 3, 2026Oct 4, 2026€0.001077€0.001077€0.001077€0.001077€0.06183€66,220
Oct 2, 2026Oct 3, 2026€0.001077€0.001077€0.001077€0.001077€0.06183€66,220
Oct 1, 2026Oct 2, 2026€0.001055€0.001077€0.001052€0.001077€0.06761€66,087
Sep 30, 2026Oct 1, 2026€0.001083€0.001083€0.001048€0.001055€0.1408€65,920
Sep 29, 2026Sep 30, 2026€0.001083€0.001083€0.001083€0.001083€0.1715€66,554
Sep 28, 2026Sep 29, 2026€0.001083€0.001083€0.001083€0.001083€0.1715€66,554
Sep 27, 2026Sep 28, 2026€0.001116€0.001116€0.001074€0.001083€0.1614€66,895
Sep 26, 2026Sep 27, 2026€0.001116€0.001116€0.001116€0.001116€0.08853€68,618
Sep 25, 2026Sep 26, 2026€0.0002357€0.001158€0.0002357€0.001116€0.06374€43,431
Sep 24, 2026Sep 25, 2026€0.001077€0.001082€0.0002353€0.0002357€7.98€52,832
Sep 23, 2026Sep 24, 2026€0.001130€0.001153€0.001028€0.001076€7.82€67,293
Sep 22, 2026Sep 23, 2026€0.001134€0.001137€0.001094€0.001130€9.62€68,873
Sep 21, 2026Sep 22, 2026€0.001074€0.001140€0.001074€0.001134€4.36€67,715
Sep 20, 2026Sep 21, 2026€0.001066€0.001080€0.001046€0.001074€0.5471€65,126
Sep 19, 2026Sep 20, 2026€0.001061€0.001082€0.001051€0.001066€1.10€65,650

Krijg een volledig overzicht van de koersgeschiedenis van ChainGuardians met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ChainGuardians – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ChainGuardians vinden, evenals het historische handelsvolume en de market cap van CGG.

Volg de volledige geschiedenis van ChainGuardians, van de startkoers van ChainGuardians tot de meest recente koersgegevens van CGG. Met onze tool voor koersgeschiedenis van CGG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app