Afbeelding van CGPT
CGPTChainGPT
€0.01927
-10.69%
1D

ChainGPT (CGPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.02190€0.02190€0.02092€0.02095€4.20M€20.03M
Oct 5, 2026Oct 6, 2026€0.02090€0.02223€0.02076€0.02190€4.11M€20.05M
Oct 4, 2026Oct 5, 2026€0.02047€0.02117€0.02035€0.02094€2.92M€19.33M
Oct 3, 2026Oct 4, 2026€0.01985€0.02060€0.01947€0.02047€3.09M€18.63M
Oct 2, 2026Oct 3, 2026€0.02002€0.02044€0.01913€0.01985€4.45M€18.67M
Oct 1, 2026Oct 2, 2026€0.02086€0.02165€0.01990€0.02000€9.42M€18.88M
Sep 30, 2026Oct 1, 2026€0.01902€0.02092€0.01894€0.02092€3.63M€18.46M
Sep 29, 2026Sep 30, 2026€0.01916€0.01969€0.01863€0.01902€3.15M€17.89M
Sep 28, 2026Sep 29, 2026€0.02021€0.02034€0.01877€0.01912€3.96M€18.07M
Sep 27, 2026Sep 28, 2026€0.02036€0.02073€0.02006€0.02025€4.69M€19.03M
Sep 26, 2026Sep 27, 2026€0.02004€0.02086€0.01971€0.02036€3.78M€18.71M
Sep 25, 2026Sep 26, 2026€0.01955€0.02018€0.01949€0.02006€3.35M€18.51M
Sep 24, 2026Sep 25, 2026€0.01887€0.01976€0.01882€0.01956€3.55M€17.97M
Sep 23, 2026Sep 24, 2026€0.01998€0.02042€0.01879€0.01886€4.63M€18.29M
Sep 22, 2026Sep 23, 2026€0.01927€0.02022€0.01887€0.01998€4.02M€18.16M
Sep 21, 2026Sep 22, 2026€0.01799€0.01929€0.01782€0.01924€3.43M€17.43M
Sep 20, 2026Sep 21, 2026€0.01842€0.01852€0.01737€0.01801€2.92M€16.69M
Sep 19, 2026Sep 20, 2026€0.01805€0.01842€0.01772€0.01842€2.90M€16.85M
Sep 18, 2026Sep 19, 2026€0.01714€0.01815€0.01704€0.01804€2.48M€16.57M
Sep 17, 2026Sep 18, 2026€0.01666€0.01721€0.01664€0.01714€2.84M€15.79M
Sep 16, 2026Sep 17, 2026€0.01682€0.01682€0.01606€0.01662€2.96M€15.40M
Sep 15, 2026Sep 16, 2026€0.01767€0.01777€0.01658€0.01681€2.66M€16.12M
Sep 14, 2026Sep 15, 2026€0.01780€0.01825€0.01768€0.01768€2.41M€16.77M
Sep 13, 2026Sep 14, 2026€0.01792€0.01855€0.01779€0.01780€2.30M€17.05M
Sep 12, 2026Sep 13, 2026€0.01754€0.01803€0.01754€0.01794€2.31M€16.69M
Sep 11, 2026Sep 12, 2026€0.01736€0.01801€0.01736€0.01755€2.82M€16.44M
Sep 10, 2026Sep 11, 2026€0.01835€0.01853€0.01728€0.01736€3.49M€16.84M
Sep 9, 2026Sep 10, 2026€0.01914€0.01927€0.01817€0.01839€3.03M€17.69M
Sep 8, 2026Sep 9, 2026€0.01947€0.01959€0.01903€0.01913€4.46M€18.06M
Sep 7, 2026Sep 8, 2026€0.01928€0.02000€0.01915€0.01948€5.25M€18.25M

Krijg een volledig overzicht van de koersgeschiedenis van ChainGPT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ChainGPT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ChainGPT vinden, evenals het historische handelsvolume en de market cap van CGPT.

Volg de volledige geschiedenis van ChainGPT, van de startkoers van ChainGPT tot de meest recente koersgegevens van CGPT. Met onze tool voor koersgeschiedenis van CGPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app