Afbeelding van CGPT
CGPTChainGPT
€0.01591
-2.07%
1D

ChainGPT (CGPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01722€0.01731€0.01615€0.01638€2.59M€15.70M
Sep 14, 2026Sep 15, 2026€0.01734€0.01777€0.01722€0.01722€2.35M€16.34M
Sep 13, 2026Sep 14, 2026€0.01746€0.01807€0.01733€0.01734€2.24M€16.61M
Sep 12, 2026Sep 13, 2026€0.01709€0.01756€0.01709€0.01747€2.25M€16.25M
Sep 11, 2026Sep 12, 2026€0.01691€0.01755€0.01691€0.01709€2.74M€16.01M
Sep 10, 2026Sep 11, 2026€0.01788€0.01804€0.01683€0.01691€3.40M€16.40M
Sep 9, 2026Sep 10, 2026€0.01865€0.01877€0.01770€0.01792€2.95M€17.23M
Sep 8, 2026Sep 9, 2026€0.01896€0.01908€0.01854€0.01863€4.34M€17.59M
Sep 7, 2026Sep 8, 2026€0.01878€0.01948€0.01866€0.01897€5.12M€17.78M
Sep 6, 2026Sep 7, 2026€0.01807€0.01918€0.01782€0.01886€3.92M€17.23M
Sep 5, 2026Sep 6, 2026€0.01737€0.01819€0.01723€0.01809€3.42M€16.55M
Sep 4, 2026Sep 5, 2026€0.01752€0.01763€0.01715€0.01737€4.03M€16.22M
Sep 3, 2026Sep 4, 2026€0.01656€0.01783€0.01650€0.01752€6.50M€16.08M
Sep 2, 2026Sep 3, 2026€0.01667€0.01690€0.01647€0.01656€3.64M€15.57M
Sep 1, 2026Sep 2, 2026€0.01699€0.01711€0.01653€0.01667€3.31M€15.68M
Aug 31, 2026Sep 1, 2026€0.01682€0.01720€0.01679€0.01695€3.44M€15.88M
Aug 30, 2026Aug 31, 2026€0.01732€0.01768€0.01670€0.01678€3.14M€16.28M
Aug 29, 2026Aug 30, 2026€0.01754€0.01761€0.01729€0.01734€2.85M€16.28M
Aug 28, 2026Aug 29, 2026€0.01811€0.01830€0.01734€0.01750€3.31M€16.64M
Aug 27, 2026Aug 28, 2026€0.01796€0.01826€0.01773€0.01811€3.55M€16.79M
Aug 26, 2026Aug 27, 2026€0.01806€0.01806€0.01756€0.01796€3.77M€16.63M
Aug 25, 2026Aug 26, 2026€0.01792€0.01835€0.01759€0.01800€3.63M€16.79M
Aug 24, 2026Aug 25, 2026€0.01865€0.01865€0.01785€0.01794€3.23M€16.88M
Aug 23, 2026Aug 24, 2026€0.01829€0.01883€0.01775€0.01866€3.17M€17.05M
Aug 22, 2026Aug 23, 2026€0.01938€0.02050€0.01818€0.01825€4.14M€17.81M
Aug 21, 2026Aug 22, 2026€0.01839€0.01956€0.01836€0.01934€3.32M€17.83M
Aug 20, 2026Aug 21, 2026€0.01794€0.01851€0.01781€0.01842€3.91M€16.92M
Aug 19, 2026Aug 20, 2026€0.01705€0.01810€0.01698€0.01786€3.15M€16.19M
Aug 18, 2026Aug 19, 2026€0.01739€0.01747€0.01686€0.01705€3.03M€15.95M
Aug 17, 2026Aug 18, 2026€0.01730€0.01768€0.01707€0.01739€4.48M€16.16M
Aug 16, 2026Aug 17, 2026€0.01800€0.01803€0.01697€0.01725€4.59M€16.53M

Krijg een volledig overzicht van de koersgeschiedenis van ChainGPT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ChainGPT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ChainGPT vinden, evenals het historische handelsvolume en de market cap van CGPT.

Volg de volledige geschiedenis van ChainGPT, van de startkoers van ChainGPT tot de meest recente koersgegevens van CGPT. Met onze tool voor koersgeschiedenis van CGPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app