Afbeelding van CGPT
CGPTChainGPT
€0.01974
-7.65%
1D

ChainGPT (CGPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.02179€0.02179€0.02080€0.02083€4.18M€19.92M
Oct 5, 2026Oct 6, 2026€0.02079€0.02211€0.02065€0.02179€4.09M€19.94M
Oct 4, 2026Oct 5, 2026€0.02036€0.02105€0.02024€0.02083€2.91M€19.23M
Oct 3, 2026Oct 4, 2026€0.01975€0.02049€0.01937€0.02036€3.07M€18.53M
Oct 2, 2026Oct 3, 2026€0.01991€0.02033€0.01903€0.01975€4.43M€18.57M
Oct 1, 2026Oct 2, 2026€0.02075€0.02153€0.01979€0.01990€9.37M€18.78M
Sep 30, 2026Oct 1, 2026€0.01892€0.02080€0.01884€0.02080€3.61M€18.36M
Sep 29, 2026Sep 30, 2026€0.01906€0.01959€0.01853€0.01892€3.14M€17.79M
Sep 28, 2026Sep 29, 2026€0.02010€0.02023€0.01867€0.01902€3.94M€17.98M
Sep 27, 2026Sep 28, 2026€0.02025€0.02061€0.01996€0.02014€4.67M€18.92M
Sep 26, 2026Sep 27, 2026€0.01993€0.02075€0.01961€0.02025€3.76M€18.61M
Sep 25, 2026Sep 26, 2026€0.01945€0.02007€0.01939€0.01995€3.34M€18.41M
Sep 24, 2026Sep 25, 2026€0.01877€0.01965€0.01872€0.01945€3.53M€17.87M
Sep 23, 2026Sep 24, 2026€0.01987€0.02031€0.01869€0.01876€4.60M€18.20M
Sep 22, 2026Sep 23, 2026€0.01917€0.02011€0.01877€0.01987€3.99M€18.06M
Sep 21, 2026Sep 22, 2026€0.01789€0.01919€0.01772€0.01913€3.41M€17.34M
Sep 20, 2026Sep 21, 2026€0.01832€0.01842€0.01728€0.01791€2.91M€16.60M
Sep 19, 2026Sep 20, 2026€0.01795€0.01832€0.01762€0.01832€2.88M€16.76M
Sep 18, 2026Sep 19, 2026€0.01705€0.01805€0.01695€0.01795€2.46M€16.48M
Sep 17, 2026Sep 18, 2026€0.01657€0.01712€0.01655€0.01705€2.83M€15.71M
Sep 16, 2026Sep 17, 2026€0.01673€0.01673€0.01597€0.01653€2.94M€15.32M
Sep 15, 2026Sep 16, 2026€0.01758€0.01768€0.01649€0.01672€2.65M€16.04M
Sep 14, 2026Sep 15, 2026€0.01771€0.01815€0.01758€0.01758€2.40M€16.68M
Sep 13, 2026Sep 14, 2026€0.01782€0.01845€0.01770€0.01771€2.29M€16.96M
Sep 12, 2026Sep 13, 2026€0.01745€0.01793€0.01745€0.01784€2.30M€16.60M
Sep 11, 2026Sep 12, 2026€0.01727€0.01792€0.01727€0.01745€2.80M€16.35M
Sep 10, 2026Sep 11, 2026€0.01825€0.01843€0.01718€0.01727€3.47M€16.75M
Sep 9, 2026Sep 10, 2026€0.01904€0.01916€0.01807€0.01829€3.02M€17.59M
Sep 8, 2026Sep 9, 2026€0.01936€0.01948€0.01893€0.01902€4.43M€17.96M
Sep 7, 2026Sep 8, 2026€0.01918€0.01989€0.01905€0.01937€5.23M€18.15M

Krijg een volledig overzicht van de koersgeschiedenis van ChainGPT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ChainGPT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ChainGPT vinden, evenals het historische handelsvolume en de market cap van CGPT.

Volg de volledige geschiedenis van ChainGPT, van de startkoers van ChainGPT tot de meest recente koersgegevens van CGPT. Met onze tool voor koersgeschiedenis van CGPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app