Afbeelding van CGPT
CGPTChainGPT
€0.01844
6.02%
1D

ChainGPT (CGPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.01748€0.01846€0.01734€0.01841€2.00M€16.63M
Oct 27, 2026Oct 28, 2026€0.01773€0.01773€0.01690€0.01748€1.81M€16.04M
Oct 26, 2026Oct 27, 2026€0.01791€0.01799€0.01756€0.01783€1.38M€16.60M
Oct 25, 2026Oct 26, 2026€0.01865€0.01872€0.01775€0.01783€1.39M€16.92M
Oct 24, 2026Oct 25, 2026€0.01893€0.01925€0.01817€0.01865€1.56M€17.51M
Oct 23, 2026Oct 24, 2026€0.01885€0.01983€0.01864€0.01893€1.67M€17.99M
Oct 22, 2026Oct 23, 2026€0.01928€0.01932€0.01821€0.01880€1.63M€17.37M
Oct 21, 2026Oct 22, 2026€0.01969€0.01986€0.01928€0.01928€1.60M€18.29M
Oct 20, 2026Oct 21, 2026€0.01940€0.02005€0.01913€0.01971€1.42M€18.23M
Oct 19, 2026Oct 20, 2026€0.01934€0.02003€0.01925€0.01940€1.69M€18.24M
Oct 18, 2026Oct 19, 2026€0.02020€0.02030€0.01847€0.01937€1.99M€18.15M
Oct 17, 2026Oct 18, 2026€0.02080€0.02118€0.01962€0.02015€2.62M€19.04M
Oct 16, 2026Oct 17, 2026€0.02140€0.02204€0.02069€0.02080€3.63M€19.90M
Oct 15, 2026Oct 16, 2026€0.02109€0.02176€0.01932€0.02145€3.57M€18.98M
Oct 14, 2026Oct 15, 2026€0.02128€0.02177€0.02063€0.02109€5.05M€19.83M
Oct 13, 2026Oct 14, 2026€0.02067€0.02277€0.02026€0.02128€4.74M€19.65M
Oct 12, 2026Oct 13, 2026€0.02103€0.02116€0.02019€0.02063€2.56M€19.32M
Oct 11, 2026Oct 12, 2026€0.02074€0.02131€0.02045€0.02101€3.88M€19.51M
Oct 10, 2026Oct 11, 2026€0.02039€0.02213€0.02034€0.02079€2.94M€19.46M
Oct 9, 2026Oct 10, 2026€0.01959€0.02069€0.01958€0.02039€3.46M€18.87M
Oct 8, 2026Oct 9, 2026€0.01939€0.01996€0.01843€0.01963€2.25M€17.99M
Oct 7, 2026Oct 8, 2026€0.02102€0.02103€0.01909€0.01939€2.27M€18.33M
Oct 6, 2026Oct 7, 2026€0.02196€0.02196€0.02097€0.02100€2.62M€20.07M
Oct 5, 2026Oct 6, 2026€0.02095€0.02228€0.02081€0.02196€2.63M€20.09M
Oct 4, 2026Oct 5, 2026€0.02052€0.02122€0.02039€0.02099€1.97M€19.38M
Oct 3, 2026Oct 4, 2026€0.01990€0.02065€0.01952€0.02052€2.04M€18.67M
Oct 2, 2026Oct 3, 2026€0.02007€0.02048€0.01918€0.01990€2.92M€18.72M
Oct 1, 2026Oct 2, 2026€0.02091€0.02170€0.01994€0.02005€5.60M€18.92M
Sep 30, 2026Oct 1, 2026€0.01907€0.02096€0.01899€0.02096€2.63M€18.51M
Sep 29, 2026Sep 30, 2026€0.01921€0.01974€0.01867€0.01907€2.14M€17.93M

Krijg een volledig overzicht van de koersgeschiedenis van ChainGPT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ChainGPT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ChainGPT vinden, evenals het historische handelsvolume en de market cap van CGPT.

Volg de volledige geschiedenis van ChainGPT, van de startkoers van ChainGPT tot de meest recente koersgegevens van CGPT. Met onze tool voor koersgeschiedenis van CGPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app