Afbeelding van CGPT
CGPTChainGPT
€0.01976
-8.70%
1D

ChainGPT (CGPT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.02181€0.02181€0.02083€0.02086€4.19M€19.94M
Oct 5, 2026Oct 6, 2026€0.02081€0.02213€0.02067€0.02181€4.09M€19.96M
Oct 4, 2026Oct 5, 2026€0.02038€0.02108€0.02026€0.02085€2.91M€19.25M
Oct 3, 2026Oct 4, 2026€0.01977€0.02052€0.01939€0.02038€3.08M€18.55M
Oct 2, 2026Oct 3, 2026€0.01994€0.02035€0.01905€0.01977€4.44M€18.59M
Oct 1, 2026Oct 2, 2026€0.02077€0.02156€0.01981€0.01992€9.38M€18.80M
Sep 30, 2026Oct 1, 2026€0.01894€0.02083€0.01886€0.02083€3.61M€18.39M
Sep 29, 2026Sep 30, 2026€0.01908€0.01961€0.01855€0.01894€3.14M€17.82M
Sep 28, 2026Sep 29, 2026€0.02012€0.02026€0.01869€0.01904€3.94M€18.00M
Sep 27, 2026Sep 28, 2026€0.02027€0.02064€0.01998€0.02016€4.68M€18.95M
Sep 26, 2026Sep 27, 2026€0.01996€0.02077€0.01963€0.02027€3.76M€18.63M
Sep 25, 2026Sep 26, 2026€0.01947€0.02010€0.01941€0.01997€3.34M€18.43M
Sep 24, 2026Sep 25, 2026€0.01879€0.01968€0.01874€0.01948€3.54M€17.89M
Sep 23, 2026Sep 24, 2026€0.01989€0.02034€0.01871€0.01878€4.61M€18.22M
Sep 22, 2026Sep 23, 2026€0.01920€0.02013€0.01879€0.01989€4.00M€18.08M
Sep 21, 2026Sep 22, 2026€0.01792€0.01921€0.01774€0.01916€3.42M€17.36M
Sep 20, 2026Sep 21, 2026€0.01835€0.01844€0.01730€0.01793€2.91M€16.62M
Sep 19, 2026Sep 20, 2026€0.01797€0.01835€0.01764€0.01835€2.89M€16.78M
Sep 18, 2026Sep 19, 2026€0.01707€0.01808€0.01697€0.01797€2.47M€16.50M
Sep 17, 2026Sep 18, 2026€0.01659€0.01714€0.01657€0.01707€2.83M€15.72M
Sep 16, 2026Sep 17, 2026€0.01675€0.01675€0.01599€0.01655€2.94M€15.34M
Sep 15, 2026Sep 16, 2026€0.01760€0.01770€0.01651€0.01674€2.65M€16.05M
Sep 14, 2026Sep 15, 2026€0.01773€0.01817€0.01760€0.01760€2.40M€16.70M
Sep 13, 2026Sep 14, 2026€0.01785€0.01848€0.01772€0.01773€2.29M€16.98M
Sep 12, 2026Sep 13, 2026€0.01747€0.01796€0.01747€0.01786€2.30M€16.62M
Sep 11, 2026Sep 12, 2026€0.01729€0.01794€0.01729€0.01747€2.80M€16.37M
Sep 10, 2026Sep 11, 2026€0.01828€0.01845€0.01720€0.01729€3.48M€16.77M
Sep 9, 2026Sep 10, 2026€0.01907€0.01919€0.01809€0.01832€3.02M€17.61M
Sep 8, 2026Sep 9, 2026€0.01939€0.01951€0.01895€0.01905€4.44M€17.98M
Sep 7, 2026Sep 8, 2026€0.01920€0.01992€0.01907€0.01940€5.23M€18.17M

Krijg een volledig overzicht van de koersgeschiedenis van ChainGPT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ChainGPT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ChainGPT vinden, evenals het historische handelsvolume en de market cap van CGPT.

Volg de volledige geschiedenis van ChainGPT, van de startkoers van ChainGPT tot de meest recente koersgegevens van CGPT. Met onze tool voor koersgeschiedenis van CGPT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app