Afbeelding van CHAINCADE
CHAINCADEChainCade
€0.0₉5333
-0.19%
1D

ChainCade (CHAINCADE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₉5333€0.0₉5333€0.0₉5333€0.0₉5333€0.1072€0.00
Oct 24, 2026Oct 25, 2026€0.0₉5389€0.0₉5407€0.0₉5333€0.0₉5333€0.1948€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5364€0.0₉5475€0.0₉5364€0.0₉5389€0.6568€0.00
Oct 22, 2026Oct 23, 2026€0.0₉5364€0.0₉5364€0.0₉5364€0.0₉5364€0.1004€0.00
Oct 21, 2026Oct 22, 2026€0.0₉5364€0.0₉5364€0.0₉5364€0.0₉5364€0.1004€0.00
Oct 20, 2026Oct 21, 2026€0.0₉5336€0.0₉5397€0.0₉5281€0.0₉5364€0.4346€0.00
Oct 19, 2026Oct 20, 2026€0.0₉5264€0.0₉5338€0.0₉5241€0.0₉5338€1.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5215€0.0₉5276€0.0₉5134€0.0₉5264€2.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5276€0.0₉5343€0.0₉5200€0.0₉5215€1.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5324€0.0₉5403€0.0₉5247€0.0₉5271€1.13€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5461€0.0₉5461€0.0₉5178€0.0₉5324€2.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5461€0.0₉5461€0.0₉5461€0.0₉5461€2.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5461€0.0₉5461€0.0₉5461€0.0₉5461€2.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5461€0.0₉5461€0.0₉5461€0.0₉5461€2.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5461€0.0₉5461€0.0₉5461€0.0₉5461€2.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5424€0.0₉5514€0.0₉5398€0.0₉5461€2.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5472€0.0₉5478€0.0₉5391€0.0₉5424€2.09€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5683€0.0₉5683€0.0₉5461€0.0₉5472€3.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5683€0.0₉5683€0.0₉5683€0.0₉5683€4.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5754€0.0₉5773€0.0₉5643€0.0₉5683€4.71€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5743€0.0₉5781€0.0₉5655€0.0₉5754€1.83€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5743€0.0₉5743€0.0₉5743€0.0₉5743€1.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5743€0.0₉5743€0.0₉5743€0.0₉5743€1.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5613€0.0₉6123€0.0₉5509€0.0₉5743€1.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5595€0.0₉5783€0.0₉5501€0.0₉5610€2.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5685€0.0₉5809€0.0₉5508€0.0₉5595€4.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5685€0.0₉5685€0.0₉5685€0.0₉5685€4.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5685€0.0₉5685€0.0₉5685€0.0₉5685€4.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5649€0.0₉5701€0.0₉5616€0.0₉5685€12.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5685€0.0₉5698€0.0₉5553€0.0₉5649€498.88€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ChainCade met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ChainCade – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ChainCade vinden, evenals het historische handelsvolume en de market cap van CHAINCADE.

Volg de volledige geschiedenis van ChainCade, van de startkoers van ChainCade tot de meest recente koersgegevens van CHAINCADE. Met onze tool voor koersgeschiedenis van CHAINCADE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app