Afbeelding van CHAINCADE
CHAINCADEChainCade
€0.0₉5188
-1.76%
1D

ChainCade (CHAINCADE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.0₉5180€0.0₉5433€0.0₉5172€0.0₉5184€1.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5097€0.0₉5218€0.0₉5042€0.0₉5180€2.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5176€0.0₉5228€0.0₉5054€0.0₉5098€1.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5350€0.0₉5406€0.0₉5176€0.0₉5176€0.9283€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5260€0.0₉5384€0.0₉5227€0.0₉5350€2.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5384€0.0₉5409€0.0₉5245€0.0₉5260€1.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5518€0.0₉5518€0.0₉5307€0.0₉5384€10.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5139€0.0₉5586€0.0₉5131€0.0₉5518€2.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5038€0.0₉5172€0.0₉5037€0.0₉5139€1.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4874€0.0₉5059€0.0₉4874€0.0₉5033€0.6777€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4856€0.0₉4987€0.0₉4856€0.0₉4874€0.5475€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4933€0.0₉4962€0.0₉4835€0.0₉4856€9.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4925€0.0₉4946€0.0₉4884€0.0₉4932€33.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5055€0.0₉5096€0.0₉4925€0.0₉4925€19.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5055€0.0₉5055€0.0₉5055€0.0₉5055€6.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5082€0.0₉5192€0.0₉5046€0.0₉5055€6.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5000€0.0₉5104€0.0₉5000€0.0₉5082€3.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5000€0.0₉5000€0.0₉5000€0.0₉5000€1.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5028€0.0₉5125€0.0₉4975€0.0₉5000€1.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5024€0.0₉5038€0.0₉4963€0.0₉5029€6.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4992€0.0₉5052€0.0₉4912€0.0₉5028€4.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4818€0.0₉5024€0.0₉4814€0.0₉4992€6.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4627€0.0₉4834€0.0₉4627€0.0₉4818€3.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4328€0.0₉4642€0.0₉4328€0.0₉4627€0.4399€0.00
Aug 19, 2026Aug 20, 2026€0.0₉4328€0.0₉4328€0.0₉4328€0.0₉4328€0.05188€0.00
Aug 18, 2026Aug 19, 2026€0.0₉4328€0.0₉4328€0.0₉4328€0.0₉4328€0.05188€0.00
Aug 17, 2026Aug 18, 2026€0.0₉4312€0.0₉4328€0.0₉4301€0.0₉4328€0.05184€0.00
Aug 16, 2026Aug 17, 2026€0.0₉4356€0.0₉4358€0.0₉4312€0.0₉4312€1.34€0.00
Aug 15, 2026Aug 16, 2026€0.0₉4328€0.0₉4383€0.0₉4299€0.0₉4357€4.59€0.00
Aug 14, 2026Aug 15, 2026€0.0₉4277€0.0₉4349€0.0₉4277€0.0₉4328€0.4873€0.00
Aug 13, 2026Aug 14, 2026€0.0₉4277€0.0₉4277€0.0₉4277€0.0₉4277€0.2542€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ChainCade met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ChainCade – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ChainCade vinden, evenals het historische handelsvolume en de market cap van CHAINCADE.

Volg de volledige geschiedenis van ChainCade, van de startkoers van ChainCade tot de meest recente koersgegevens van CHAINCADE. Met onze tool voor koersgeschiedenis van CHAINCADE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app