Afbeelding van CHAINCADE
CHAINCADEChainCade
€0.0₉5725
0.00%
1D

ChainCade (CHAINCADE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.0₉5725€0.0₉5725€0.0₉5725€0.0₉5725€1.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5596€0.0₉6105€0.0₉5492€0.0₉5725€1.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5578€0.0₉5766€0.0₉5484€0.0₉5593€1.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5668€0.0₉5792€0.0₉5492€0.0₉5578€4.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5668€0.0₉5668€0.0₉5668€0.0₉5668€4.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5668€0.0₉5668€0.0₉5668€0.0₉5668€4.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5632€0.0₉5684€0.0₉5600€0.0₉5668€12.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5668€0.0₉5681€0.0₉5536€0.0₉5632€497.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5742€0.0₉5742€0.0₉5639€0.0₉5661€109.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5742€0.0₉5742€0.0₉5742€0.0₉5742€0.9551€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5772€0.0₉6006€0.0₉5730€0.0₉5742€1.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5874€0.0₉5891€0.0₉5660€0.0₉5772€14.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5638€0.0₉5909€0.0₉5638€0.0₉5874€12.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5601€0.0₉5672€0.0₉5492€0.0₉5638€109.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5298€0.0₉5648€0.0₉5298€0.0₉5601€3.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€0.08819€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€0.08819€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€0.08819€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5298€0.0₉5298€0.0₉5298€0.0₉5298€0.08819€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5289€0.0₉5459€0.0₉5261€0.0₉5298€1.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5343€0.0₉5596€0.0₉5075€0.0₉5289€11.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5339€0.0₉5599€0.0₉5330€0.0₉5343€1.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5253€0.0₉5378€0.0₉5197€0.0₉5339€3.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5335€0.0₉5388€0.0₉5209€0.0₉5254€1.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5515€0.0₉5572€0.0₉5335€0.0₉5335€0.9568€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5422€0.0₉5550€0.0₉5388€0.0₉5515€2.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5549€0.0₉5575€0.0₉5406€0.0₉5422€1.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5687€0.0₉5687€0.0₉5470€0.0₉5549€10.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5297€0.0₉5758€0.0₉5288€0.0₉5687€2.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5192€0.0₉5331€0.0₉5192€0.0₉5297€1.95€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ChainCade met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ChainCade – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ChainCade vinden, evenals het historische handelsvolume en de market cap van CHAINCADE.

Volg de volledige geschiedenis van ChainCade, van de startkoers van ChainCade tot de meest recente koersgegevens van CHAINCADE. Met onze tool voor koersgeschiedenis van CHAINCADE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app