Afbeelding van XCN
XCNOnyxcoin
€0.003970
-2.23%
1D

Onyxcoin (XCN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.004175€0.004175€0.003935€0.003990€6.14M€161.64M
Oct 6, 2026Oct 7, 2026€0.004283€0.004283€0.004163€0.004175€5.38M€167.78M
Oct 5, 2026Oct 6, 2026€0.004297€0.004405€0.004249€0.004284€6.23M€169.85M
Oct 4, 2026Oct 5, 2026€0.004329€0.004350€0.004238€0.004297€4.39M€169.42M
Oct 3, 2026Oct 4, 2026€0.004255€0.004350€0.004211€0.004329€6.45M€169.40M
Oct 2, 2026Oct 3, 2026€0.004263€0.004369€0.004162€0.004255€8.00M€168.34M
Oct 1, 2026Oct 2, 2026€0.004122€0.004273€0.004062€0.004263€7.73M€164.51M
Sep 30, 2026Oct 1, 2026€0.004261€0.004304€0.004125€0.004140€6.46M€165.38M
Sep 29, 2026Sep 30, 2026€0.004287€0.004384€0.004109€0.004261€7.42M€168.80M
Sep 28, 2026Sep 29, 2026€0.004491€0.004566€0.004246€0.004285€10.83M€171.74M
Sep 27, 2026Sep 28, 2026€0.004617€0.004806€0.004487€0.004488€17.45M€183.45M
Sep 26, 2026Sep 27, 2026€0.004396€0.004737€0.004305€0.004627€8.17M€174.48M
Sep 25, 2026Sep 26, 2026€0.004486€0.004486€0.004309€0.004359€12.94M€173.09M
Sep 24, 2026Sep 25, 2026€0.004668€0.004668€0.004210€0.004485€26.89M€172.55M
Sep 23, 2026Sep 24, 2026€0.004119€0.004593€0.003858€0.004586€11.56M€162.16M
Sep 22, 2026Sep 23, 2026€0.003957€0.004028€0.003884€0.004014€10.16M€154.78M
Sep 21, 2026Sep 22, 2026€0.003687€0.003997€0.003687€0.003957€8.09M€150.11M
Sep 20, 2026Sep 21, 2026€0.003761€0.003761€0.003610€0.003692€5.85M€144.24M
Sep 19, 2026Sep 20, 2026€0.003797€0.003944€0.003715€0.003774€9.83M€148.09M
Sep 18, 2026Sep 19, 2026€0.003569€0.003847€0.003547€0.003795€7.32M€144.99M
Sep 17, 2026Sep 18, 2026€0.003558€0.003636€0.003485€0.003569€6.87M€139.38M
Sep 16, 2026Sep 17, 2026€0.003698€0.003698€0.003453€0.003558€15.74M€138.01M
Sep 15, 2026Sep 16, 2026€0.003604€0.004096€0.003604€0.003675€18.45M€147.38M
Sep 14, 2026Sep 15, 2026€0.003556€0.003669€0.003537€0.003601€5.33M€141.19M
Sep 13, 2026Sep 14, 2026€0.003755€0.003755€0.003547€0.003558€6.70M€143.32M
Sep 12, 2026Sep 13, 2026€0.004058€0.004058€0.003730€0.003765€25.81M€150.76M
Sep 11, 2026Sep 12, 2026€0.003378€0.004254€0.003378€0.004046€22.96M€148.50M
Sep 10, 2026Sep 11, 2026€0.003452€0.003473€0.003360€0.003385€4.73M€134.07M
Sep 9, 2026Sep 10, 2026€0.003581€0.003606€0.003448€0.003448€5.72M€138.66M
Sep 8, 2026Sep 9, 2026€0.003580€0.003734€0.003487€0.003577€6.42M€141.06M

Krijg een volledig overzicht van de koersgeschiedenis van Onyxcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Onyxcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Onyxcoin vinden, evenals het historische handelsvolume en de market cap van XCN.

Volg de volledige geschiedenis van Onyxcoin, van de startkoers van Onyxcoin tot de meest recente koersgegevens van XCN. Met onze tool voor koersgeschiedenis van XCN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app