Afbeelding van XCN
XCNOnyxcoin
€0.003642
0.73%
1D

Onyxcoin (XCN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.003601€0.003621€0.003524€0.003600€8.57M€143.25M
Oct 26, 2026Oct 27, 2026€0.003681€0.003901€0.003541€0.003611€35.14M€147.66M
Oct 25, 2026Oct 26, 2026€0.003489€0.004633€0.003474€0.003664€22.91M€146.07M
Oct 24, 2026Oct 25, 2026€0.003534€0.003626€0.003429€0.003496€4.19M€141.31M
Oct 23, 2026Oct 24, 2026€0.003566€0.003634€0.003512€0.003535€4.09M€144.46M
Oct 22, 2026Oct 23, 2026€0.003648€0.003661€0.003522€0.003564€7.13M€143.66M
Oct 21, 2026Oct 22, 2026€0.003648€0.003707€0.003617€0.003656€6.74M€146.87M
Oct 20, 2026Oct 21, 2026€0.003625€0.003659€0.003570€0.003648€5.27M€145.40M
Oct 19, 2026Oct 20, 2026€0.003667€0.003740€0.003602€0.003624€10.68M€146.76M
Oct 18, 2026Oct 19, 2026€0.003574€0.003966€0.003531€0.003669€5.06M€145.17M
Oct 17, 2026Oct 18, 2026€0.003705€0.003729€0.003533€0.003570€4.61M€146.20M
Oct 16, 2026Oct 17, 2026€0.003682€0.003779€0.003571€0.003703€5.49M€148.57M
Oct 15, 2026Oct 16, 2026€0.003702€0.003750€0.003577€0.003675€7.59M€147.09M
Oct 14, 2026Oct 15, 2026€0.003843€0.004077€0.003660€0.003700€10.93M€155.50M
Oct 13, 2026Oct 14, 2026€0.003778€0.004056€0.003708€0.003835€7.66M€154.71M
Oct 12, 2026Oct 13, 2026€0.004107€0.004147€0.003771€0.003785€8.47M€160.65M
Oct 11, 2026Oct 12, 2026€0.004190€0.004248€0.003961€0.004116€12.87M€164.71M
Oct 10, 2026Oct 11, 2026€0.003778€0.004314€0.003766€0.004181€5.80M€155.42M
Oct 9, 2026Oct 10, 2026€0.003719€0.003816€0.003633€0.003778€7.15M€151.15M
Oct 8, 2026Oct 9, 2026€0.004004€0.004016€0.003635€0.003728€5.94M€155.74M
Oct 7, 2026Oct 8, 2026€0.004189€0.004189€0.003949€0.004004€6.16M€162.20M
Oct 6, 2026Oct 7, 2026€0.004298€0.004298€0.004177€0.004189€5.40M€168.36M
Oct 5, 2026Oct 6, 2026€0.004312€0.004420€0.004264€0.004299€6.26M€170.44M
Oct 4, 2026Oct 5, 2026€0.004344€0.004366€0.004252€0.004312€4.41M€170.01M
Oct 3, 2026Oct 4, 2026€0.004270€0.004365€0.004226€0.004344€6.48M€169.99M
Oct 2, 2026Oct 3, 2026€0.004277€0.004384€0.004176€0.004270€8.03M€168.92M
Oct 1, 2026Oct 2, 2026€0.004136€0.004288€0.004076€0.004277€7.76M€165.08M
Sep 30, 2026Oct 1, 2026€0.004276€0.004319€0.004139€0.004154€6.48M€165.96M
Sep 29, 2026Sep 30, 2026€0.004302€0.004399€0.004124€0.004276€7.44M€169.39M
Sep 28, 2026Sep 29, 2026€0.004507€0.004582€0.004261€0.004300€10.87M€172.33M

Krijg een volledig overzicht van de koersgeschiedenis van Onyxcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Onyxcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Onyxcoin vinden, evenals het historische handelsvolume en de market cap van XCN.

Volg de volledige geschiedenis van Onyxcoin, van de startkoers van Onyxcoin tot de meest recente koersgegevens van XCN. Met onze tool voor koersgeschiedenis van XCN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app