Afbeelding van XCN
XCNOnyxcoin
€0.003521
4.48%
1D

Onyxcoin (XCN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 17, 2026Sep 18, 2026€0.003469€0.003545€0.003398€0.003480€6.69M€135.90M
Sep 16, 2026Sep 17, 2026€0.003606€0.003606€0.003367€0.003469€15.35M€134.56M
Sep 15, 2026Sep 16, 2026€0.003514€0.003994€0.003514€0.003583€17.99M€143.70M
Sep 14, 2026Sep 15, 2026€0.003467€0.003578€0.003448€0.003511€5.19M€137.66M
Sep 13, 2026Sep 14, 2026€0.003661€0.003661€0.003459€0.003470€6.53M€139.74M
Sep 12, 2026Sep 13, 2026€0.003956€0.003956€0.003637€0.003671€25.17M€147.00M
Sep 11, 2026Sep 12, 2026€0.003294€0.004147€0.003294€0.003945€22.38M€144.79M
Sep 10, 2026Sep 11, 2026€0.003365€0.003386€0.003276€0.003301€4.61M€130.73M
Sep 9, 2026Sep 10, 2026€0.003492€0.003516€0.003362€0.003362€5.58M€135.20M
Sep 8, 2026Sep 9, 2026€0.003491€0.003641€0.003400€0.003487€6.26M€137.54M
Sep 7, 2026Sep 8, 2026€0.003621€0.003669€0.003400€0.003484€6.95M€137.19M
Sep 6, 2026Sep 7, 2026€0.003612€0.003691€0.003551€0.003621€12.88M€141.87M
Sep 5, 2026Sep 6, 2026€0.003812€0.003920€0.003561€0.003612€47.58M€144.05M
Sep 4, 2026Sep 5, 2026€0.003093€0.004013€0.003079€0.003804€39.36M€136.54M
Sep 3, 2026Sep 4, 2026€0.002815€0.003153€0.002812€0.003107€4.61M€114.36M
Sep 2, 2026Sep 3, 2026€0.002855€0.002891€0.002804€0.002814€3.85M€111.16M
Sep 1, 2026Sep 2, 2026€0.002940€0.002967€0.002850€0.002855€4.04M€115.06M
Aug 31, 2026Sep 1, 2026€0.002923€0.003019€0.002913€0.002933€4.04M€115.18M
Aug 30, 2026Aug 31, 2026€0.002993€0.003095€0.002929€0.002929€3.92M€117.44M
Aug 29, 2026Aug 30, 2026€0.002929€0.003102€0.002929€0.002993€3.67M€116.30M
Aug 28, 2026Aug 29, 2026€0.003120€0.003152€0.002916€0.002929€3.78M€119.53M
Aug 27, 2026Aug 28, 2026€0.003125€0.003180€0.003084€0.003119€3.75M€122.08M
Aug 26, 2026Aug 27, 2026€0.003163€0.003199€0.003080€0.003105€3.62M€122.94M
Aug 25, 2026Aug 26, 2026€0.003244€0.003334€0.003126€0.003163€4.91M€143.34M
Aug 24, 2026Aug 25, 2026€0.003326€0.003365€0.003167€0.003247€6.78M€143.37M
Aug 23, 2026Aug 24, 2026€0.003155€0.003610€0.003068€0.003328€9.34M€143.01M
Aug 22, 2026Aug 23, 2026€0.003412€0.003597€0.003053€0.003155€12.27M€142.25M
Aug 21, 2026Aug 22, 2026€0.002867€0.003422€0.002823€0.003396€8.00M€134.48M
Aug 20, 2026Aug 21, 2026€0.002660€0.002871€0.002623€0.002860€4.98M€119.96M
Aug 19, 2026Aug 20, 2026€0.002515€0.002718€0.002479€0.002659€2.98M€112.40M
Aug 18, 2026Aug 19, 2026€0.002544€0.002544€0.002512€0.002515€2.84M€111.36M

Krijg een volledig overzicht van de koersgeschiedenis van Onyxcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Onyxcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Onyxcoin vinden, evenals het historische handelsvolume en de market cap van XCN.

Volg de volledige geschiedenis van Onyxcoin, van de startkoers van Onyxcoin tot de meest recente koersgegevens van XCN. Met onze tool voor koersgeschiedenis van XCN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app