Afbeelding van CHAIN
CHAINChain Games
€0.006287
-6.87%
1D

Chain Games (CHAIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.007592€0.007771€0.006690€0.006808€23,953€0.00
Sep 15, 2026Sep 16, 2026€0.007854€0.007881€0.006923€0.007592€28,773€0.00
Sep 14, 2026Sep 15, 2026€0.007851€0.008063€0.006947€0.007854€27,216€0.00
Sep 13, 2026Sep 14, 2026€0.007190€0.008131€0.007037€0.007851€26,042€0.00
Sep 12, 2026Sep 13, 2026€0.008120€0.008215€0.007112€0.007223€26,642€0.00
Sep 11, 2026Sep 12, 2026€0.007928€0.008181€0.007010€0.008130€26,650€0.00
Sep 10, 2026Sep 11, 2026€0.007560€0.008087€0.006944€0.007925€10,494€0.00
Sep 9, 2026Sep 10, 2026€0.007673€0.007932€0.007555€0.007571€154.87€0.00
Sep 8, 2026Sep 9, 2026€0.007741€0.007766€0.007537€0.007673€30.51€0.00
Sep 7, 2026Sep 8, 2026€0.007327€0.007743€0.007320€0.007741€150.75€0.00
Sep 6, 2026Sep 7, 2026€0.007717€0.008046€0.007239€0.007327€352.46€0.00
Sep 5, 2026Sep 6, 2026€0.008165€0.008177€0.007623€0.007717€11,538€0.00
Sep 4, 2026Sep 5, 2026€0.007343€0.008437€0.007249€0.008161€27,501€0.00
Sep 3, 2026Sep 4, 2026€0.007951€0.008352€0.006993€0.007343€25,446€0.00
Sep 2, 2026Sep 3, 2026€0.007076€0.008138€0.006913€0.007929€25,043€0.00
Sep 1, 2026Sep 2, 2026€0.008142€0.008184€0.006980€0.007076€20,799€2.92M
Aug 31, 2026Sep 1, 2026€0.007957€0.008211€0.007165€0.008103€26,917€3.03M
Aug 30, 2026Aug 31, 2026€0.008245€0.008324€0.007204€0.008232€25,336€2.94M
Aug 29, 2026Aug 30, 2026€0.007996€0.008235€0.007124€0.008126€29,882€3.01M
Aug 28, 2026Aug 29, 2026€0.007325€0.008115€0.007137€0.007993€34,621€2.95M
Aug 27, 2026Aug 28, 2026€0.007590€0.008207€0.007218€0.007321€32,077€2.98M
Aug 26, 2026Aug 27, 2026€0.006515€0.007521€0.006515€0.006880€27,621€2.69M
Aug 25, 2026Aug 26, 2026€0.006469€0.007577€0.006442€0.007360€29,230€2.71M
Aug 24, 2026Aug 25, 2026€0.006380€0.007339€0.006322€0.006406€24,022€2.63M
Aug 23, 2026Aug 24, 2026€0.007140€0.007196€0.006341€0.006342€30,727€2.63M
Aug 22, 2026Aug 23, 2026€0.005996€0.007528€0.005996€0.006474€34,024€2.58M
Aug 21, 2026Aug 22, 2026€0.005423€0.006840€0.005423€0.006800€83,553€2.38M
Aug 20, 2026Aug 21, 2026€0.003477€0.005436€0.003390€0.005436€27,174€1.51M
Aug 19, 2026Aug 20, 2026€0.003419€0.003556€0.003010€0.003423€20,276€1.31M
Aug 18, 2026Aug 19, 2026€0.003322€0.003399€0.002925€0.002988€19,249€1.18M
Aug 17, 2026Aug 18, 2026€0.003023€0.003329€0.002665€0.003296€26,235€1.21M

Krijg een volledig overzicht van de koersgeschiedenis van Chain Games met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Chain Games – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Chain Games vinden, evenals het historische handelsvolume en de market cap van CHAIN.

Volg de volledige geschiedenis van Chain Games, van de startkoers van Chain Games tot de meest recente koersgegevens van CHAIN. Met onze tool voor koersgeschiedenis van CHAIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app