Afbeelding van CETUS
CETUSCetus Protocol
€0.02327
1.26%
1D

Cetus Protocol (CETUS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.02305€0.02525€0.02224€0.02312€10.22M€22.71M
Sep 22, 2026Sep 23, 2026€0.02353€0.02411€0.02259€0.02305€8.58M€22.43M
Sep 21, 2026Sep 22, 2026€0.02262€0.02562€0.02261€0.02348€9.95M€22.76M
Sep 20, 2026Sep 21, 2026€0.02150€0.02272€0.02041€0.02268€4.86M€20.55M
Sep 19, 2026Sep 20, 2026€0.01955€0.02165€0.01942€0.02150€3.11M€19.59M
Sep 18, 2026Sep 19, 2026€0.01831€0.01971€0.01824€0.01955€2.54M€18.36M
Sep 17, 2026Sep 18, 2026€0.01766€0.01831€0.01763€0.01831€2.36M€17.28M
Sep 16, 2026Sep 17, 2026€0.01763€0.01770€0.01704€0.01770€2.21M€16.70M
Sep 15, 2026Sep 16, 2026€0.01841€0.01847€0.01733€0.01764€2.08M€17.25M
Sep 14, 2026Sep 15, 2026€0.01849€0.01895€0.01837€0.01841€1.78M€17.96M
Sep 13, 2026Sep 14, 2026€0.01871€0.01950€0.01839€0.01852€2.04M€18.23M
Sep 12, 2026Sep 13, 2026€0.01838€0.01919€0.01838€0.01871€2.47M€18.11M
Sep 11, 2026Sep 12, 2026€0.01838€0.01905€0.01794€0.01838€2.14M€17.75M
Sep 10, 2026Sep 11, 2026€0.01934€0.01951€0.01842€0.01842€2.73M€18.31M
Sep 9, 2026Sep 10, 2026€0.02006€0.02118€0.01902€0.01934€2.88M€19.37M
Sep 8, 2026Sep 9, 2026€0.02007€0.02064€0.01985€0.02008€3.40M€19.41M
Sep 7, 2026Sep 8, 2026€0.02072€0.02100€0.01954€0.02012€2.94M€19.57M
Sep 6, 2026Sep 7, 2026€0.02063€0.02085€0.02018€0.02067€2.86M€19.71M
Sep 5, 2026Sep 6, 2026€0.01964€0.02145€0.01960€0.02063€3.90M€19.79M
Sep 4, 2026Sep 5, 2026€0.02158€0.02164€0.01945€0.01960€3.64M€19.68M
Sep 3, 2026Sep 4, 2026€0.02090€0.02207€0.02066€0.02158€5.00M€20.74M
Sep 2, 2026Sep 3, 2026€0.02017€0.02094€0.01975€0.02085€2.30M€19.42M
Sep 1, 2026Sep 2, 2026€0.02025€0.02052€0.01998€0.02017€2.28M€19.48M
Aug 31, 2026Sep 1, 2026€0.01989€0.02052€0.01989€0.02025€2.72M€19.47M
Aug 30, 2026Aug 31, 2026€0.02081€0.02130€0.01976€0.01985€1.54M€20.00M
Aug 29, 2026Aug 30, 2026€0.02070€0.02090€0.02051€0.02081€2.13M€19.88M
Aug 28, 2026Aug 29, 2026€0.02186€0.02228€0.02049€0.02070€2.96M€20.35M
Aug 27, 2026Aug 28, 2026€0.02147€0.02228€0.02097€0.02186€3.07M€20.67M
Aug 26, 2026Aug 27, 2026€0.02127€0.02163€0.02044€0.02134€4.06M€20.33M
Aug 25, 2026Aug 26, 2026€0.02233€0.02315€0.02092€0.02124€4.21M€21.31M
Aug 24, 2026Aug 25, 2026€0.02394€0.02394€0.02221€0.02227€5.09M€21.97M

Krijg een volledig overzicht van de koersgeschiedenis van Cetus Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cetus Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cetus Protocol vinden, evenals het historische handelsvolume en de market cap van CETUS.

Volg de volledige geschiedenis van Cetus Protocol, van de startkoers van Cetus Protocol tot de meest recente koersgegevens van CETUS. Met onze tool voor koersgeschiedenis van CETUS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app