Afbeelding van CETUS
CETUSCetus Protocol
€0.01977
-4.68%
1D

Cetus Protocol (CETUS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.02068€0.02115€0.02058€0.02088€1.19M€20.09M
Oct 20, 2026Oct 21, 2026€0.01995€0.02077€0.01966€0.02068€1.51M€19.46M
Oct 19, 2026Oct 20, 2026€0.01989€0.02009€0.01953€0.01996€1.15M€19.17M
Oct 18, 2026Oct 19, 2026€0.02026€0.02028€0.01898€0.01990€986,714€19.04M
Oct 17, 2026Oct 18, 2026€0.02122€0.02124€0.01988€0.02026€1.04M€19.97M
Oct 16, 2026Oct 17, 2026€0.02156€0.02218€0.02077€0.02122€1.32M€20.81M
Oct 15, 2026Oct 16, 2026€0.02193€0.02208€0.02023€0.02154€1.93M€20.43M
Oct 14, 2026Oct 15, 2026€0.02172€0.02274€0.02131€0.02193€1.64M€21.14M
Oct 13, 2026Oct 14, 2026€0.02167€0.02244€0.02107€0.02172€1.69M€21.07M
Oct 12, 2026Oct 13, 2026€0.02378€0.02407€0.02177€0.02177€1.45M€22.26M
Oct 11, 2026Oct 12, 2026€0.02393€0.02411€0.02348€0.02378€3.36M€22.96M
Oct 10, 2026Oct 11, 2026€0.02400€0.02598€0.02349€0.02393€4.73M€23.39M
Oct 9, 2026Oct 10, 2026€0.02234€0.02405€0.02227€0.02405€1.76M€22.04M
Oct 8, 2026Oct 9, 2026€0.02355€0.02366€0.02156€0.02239€1.51M€22.16M
Oct 7, 2026Oct 8, 2026€0.02475€0.02475€0.02294€0.02350€1.50M€22.69M
Oct 6, 2026Oct 7, 2026€0.02539€0.02553€0.02463€0.02475€1.67M€24.16M
Oct 5, 2026Oct 6, 2026€0.02509€0.02578€0.02491€0.02539€2.19M€24.44M
Oct 4, 2026Oct 5, 2026€0.02490€0.02548€0.02462€0.02509€1.57M€24.05M
Oct 3, 2026Oct 4, 2026€0.02459€0.02517€0.02450€0.02488€2.53M€23.93M
Oct 2, 2026Oct 3, 2026€0.02469€0.02584€0.02379€0.02459€2.64M€23.98M
Oct 1, 2026Oct 2, 2026€0.02515€0.02558€0.02423€0.02454€2.66M€24.09M
Sep 30, 2026Oct 1, 2026€0.02475€0.02590€0.02461€0.02515€2.83M€24.24M
Sep 29, 2026Sep 30, 2026€0.02516€0.02553€0.02412€0.02470€3.35M€23.97M
Sep 28, 2026Sep 29, 2026€0.02718€0.02765€0.02466€0.02513€6.00M€24.82M
Sep 27, 2026Sep 28, 2026€0.02526€0.02747€0.02495€0.02730€6.41M€25.30M
Sep 26, 2026Sep 27, 2026€0.02664€0.02664€0.02503€0.02526€8.72M€24.95M
Sep 25, 2026Sep 26, 2026€0.02407€0.02686€0.02407€0.02665€6.46M€24.48M
Sep 24, 2026Sep 25, 2026€0.02345€0.02493€0.02307€0.02407€8.10M€23.15M
Sep 23, 2026Sep 24, 2026€0.02339€0.02562€0.02257€0.02346€6.54M€23.04M
Sep 22, 2026Sep 23, 2026€0.02388€0.02446€0.02293€0.02339€5.39M€22.77M

Krijg een volledig overzicht van de koersgeschiedenis van Cetus Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cetus Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cetus Protocol vinden, evenals het historische handelsvolume en de market cap van CETUS.

Volg de volledige geschiedenis van Cetus Protocol, van de startkoers van Cetus Protocol tot de meest recente koersgegevens van CETUS. Met onze tool voor koersgeschiedenis van CETUS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app