Afbeelding van CETUS
CETUSCetus Protocol
€0.01993
-0.55%
1D

Cetus Protocol (CETUS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.01991€0.02017€0.01964€0.01983€2.24M€19.15M
Aug 31, 2026Sep 1, 2026€0.01955€0.02016€0.01955€0.01990€2.67M€19.14M
Aug 30, 2026Aug 31, 2026€0.02045€0.02093€0.01942€0.01951€1.52M€19.66M
Aug 29, 2026Aug 30, 2026€0.02035€0.02054€0.02015€0.02045€2.09M€19.54M
Aug 28, 2026Aug 29, 2026€0.02149€0.02190€0.02013€0.02035€2.91M€20.00M
Aug 27, 2026Aug 28, 2026€0.02110€0.02189€0.02061€0.02149€3.02M€20.32M
Aug 26, 2026Aug 27, 2026€0.02090€0.02126€0.02008€0.02097€3.99M€19.98M
Aug 25, 2026Aug 26, 2026€0.02195€0.02275€0.02056€0.02088€4.14M€20.95M
Aug 24, 2026Aug 25, 2026€0.02353€0.02353€0.02183€0.02189€5.00M€21.59M
Aug 23, 2026Aug 24, 2026€0.02244€0.02363€0.02156€0.02343€4.90M€21.62M
Aug 22, 2026Aug 23, 2026€0.02313€0.02570€0.02220€0.02244€7.91M€22.28M
Aug 21, 2026Aug 22, 2026€0.02045€0.02345€0.02040€0.02313€4.76M€20.86M
Aug 20, 2026Aug 21, 2026€0.01956€0.02087€0.01936€0.02045€4.05M€19.24M
Aug 19, 2026Aug 20, 2026€0.01815€0.01986€0.01802€0.01954€2.68M€17.84M
Aug 18, 2026Aug 19, 2026€0.01854€0.01862€0.01779€0.01815€3.29M€17.42M
Aug 17, 2026Aug 18, 2026€0.01878€0.01907€0.01853€0.01867€4.30M€17.99M
Aug 16, 2026Aug 17, 2026€0.01838€0.01907€0.01788€0.01880€5.77M€17.87M
Aug 15, 2026Aug 16, 2026€0.01754€0.01859€0.01729€0.01838€3.50M€17.05M
Aug 14, 2026Aug 15, 2026€0.01687€0.01757€0.01680€0.01750€3.14M€16.50M
Aug 13, 2026Aug 14, 2026€0.01657€0.01699€0.01657€0.01687€2.46M€16.13M
Aug 12, 2026Aug 13, 2026€0.01688€0.01700€0.01646€0.01655€3.88M€16.06M
Aug 11, 2026Aug 12, 2026€0.01673€0.01701€0.01633€0.01685€3.64M€16.07M
Aug 10, 2026Aug 11, 2026€0.01642€0.01742€0.01592€0.01597€5.70M€15.68M
Aug 9, 2026Aug 10, 2026€0.01593€0.01657€0.01576€0.01640€16.45M€15.42M
Aug 8, 2026Aug 9, 2026€0.01502€0.01932€0.01499€0.01602€8.87M€15.14M
Aug 7, 2026Aug 8, 2026€0.01496€0.01533€0.01489€0.01505€1.93M€14.44M
Aug 6, 2026Aug 7, 2026€0.01527€0.01533€0.01492€0.01494€1.44M€14.45M
Aug 5, 2026Aug 6, 2026€0.01534€0.01538€0.01520€0.01527€1.33M€14.64M
Aug 4, 2026Aug 5, 2026€0.01534€0.01549€0.01523€0.01533€1.30M€14.68M
Aug 3, 2026Aug 4, 2026€0.01525€0.01550€0.01507€0.01533€1.21M€14.62M
Aug 2, 2026Aug 3, 2026€0.01504€0.01542€0.01504€0.01527€1.57M€14.63M

Krijg een volledig overzicht van de koersgeschiedenis van Cetus Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cetus Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cetus Protocol vinden, evenals het historische handelsvolume en de market cap van CETUS.

Volg de volledige geschiedenis van Cetus Protocol, van de startkoers van Cetus Protocol tot de meest recente koersgegevens van CETUS. Met onze tool voor koersgeschiedenis van CETUS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app