Afbeelding van CERE
CERECere Network
€0.0001651
1.86%
1D

Cere Network (CERE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0001644€0.0001653€0.0001626€0.0001652€49,421€1.14M
Oct 8, 2026Oct 9, 2026€0.0001675€0.0001675€0.0001642€0.0001644€40,070€1.15M
Oct 7, 2026Oct 8, 2026€0.0001661€0.0001700€0.0001649€0.0001671€11,323€1.16M
Oct 6, 2026Oct 7, 2026€0.0001655€0.0001716€0.0001625€0.0001661€9,922.11€1.15M
Oct 5, 2026Oct 6, 2026€0.0001685€0.0001860€0.0001567€0.0001655€16,943€1.22M
Oct 4, 2026Oct 5, 2026€0.0001806€0.0001808€0.0001667€0.0001686€13,826€1.23M
Oct 3, 2026Oct 4, 2026€0.0001808€0.0001816€0.0001775€0.0001806€16,874€1.25M
Oct 2, 2026Oct 3, 2026€0.0001712€0.0001836€0.0001701€0.0001808€28,503€1.24M
Oct 1, 2026Oct 2, 2026€0.0001748€0.0002032€0.0001712€0.0001712€24,759€1.23M
Sep 30, 2026Oct 1, 2026€0.0001800€0.0001805€0.0001643€0.0001748€14,398€1.21M
Sep 29, 2026Sep 30, 2026€0.0001790€0.0001806€0.0001751€0.0001800€14,664€1.24M
Sep 28, 2026Sep 29, 2026€0.0001761€0.0001799€0.0001761€0.0001790€15,045€1.24M
Sep 27, 2026Sep 28, 2026€0.0001814€0.0001817€0.0001721€0.0001761€3,143.27€1.24M
Sep 26, 2026Sep 27, 2026€0.0001798€0.0001815€0.0001786€0.0001814€454.22€1.25M
Sep 25, 2026Sep 26, 2026€0.0001795€0.0001815€0.0001788€0.0001798€660.28€1.25M
Sep 24, 2026Sep 25, 2026€0.0001801€0.0001803€0.0001774€0.0001795€354.10€1.24M
Sep 23, 2026Sep 24, 2026€0.0001808€0.0001818€0.0001794€0.0001801€1,896.43€1.25M
Sep 22, 2026Sep 23, 2026€0.0001813€0.0001872€0.0001778€0.0001808€1,248.78€1.26M
Sep 21, 2026Sep 22, 2026€0.0001787€0.0001814€0.0001783€0.0001813€569.00€1.25M
Sep 20, 2026Sep 21, 2026€0.0001783€0.0001788€0.0001771€0.0001787€239.92€1.24M
Sep 19, 2026Sep 20, 2026€0.0001820€0.0001824€0.0001775€0.0001783€420.86€1.26M
Sep 18, 2026Sep 19, 2026€0.0001780€0.0001828€0.0001778€0.0001822€1,296.25€1.25M
Sep 17, 2026Sep 18, 2026€0.0001779€0.0001814€0.0001774€0.0001780€1,320.36€1.24M
Sep 16, 2026Sep 17, 2026€0.0001793€0.0001805€0.0001775€0.0001779€4,351.12€1.24M
Sep 15, 2026Sep 16, 2026€0.0001824€0.0001880€0.0001774€0.0001793€7,018.28€1.24M
Sep 14, 2026Sep 15, 2026€0.0001788€0.0001810€0.0001768€0.0001809€5,731.68€1.24M
Sep 13, 2026Sep 14, 2026€0.0001809€0.0001852€0.0001767€0.0001788€38,458€1.24M
Sep 12, 2026Sep 13, 2026€0.0001844€0.0002484€0.0001655€0.0001808€13,294€1.27M
Sep 11, 2026Sep 12, 2026€0.0001845€0.0001872€0.0001840€0.0001844€263.29€1.28M
Sep 10, 2026Sep 11, 2026€0.0001859€0.0001859€0.0001836€0.0001846€435.14€1.28M

Krijg een volledig overzicht van de koersgeschiedenis van Cere Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cere Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cere Network vinden, evenals het historische handelsvolume en de market cap van CERE.

Volg de volledige geschiedenis van Cere Network, van de startkoers van Cere Network tot de meest recente koersgegevens van CERE. Met onze tool voor koersgeschiedenis van CERE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app