Afbeelding van CERE
CERECere Network
€0.0001777
0.40%
1D

Cere Network (CERE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.0001736€0.0001782€0.0001734€0.0001777€1,264.19€1.22M
Sep 17, 2026Sep 18, 2026€0.0001735€0.0001769€0.0001730€0.0001736€1,287.70€1.21M
Sep 16, 2026Sep 17, 2026€0.0001749€0.0001761€0.0001731€0.0001735€4,243.49€1.21M
Sep 15, 2026Sep 16, 2026€0.0001779€0.0001834€0.0001730€0.0001749€6,844.67€1.21M
Sep 14, 2026Sep 15, 2026€0.0001744€0.0001766€0.0001725€0.0001764€5,589.89€1.21M
Sep 13, 2026Sep 14, 2026€0.0001764€0.0001807€0.0001724€0.0001744€37,507€1.21M
Sep 12, 2026Sep 13, 2026€0.0001799€0.0002422€0.0001614€0.0001763€12,965€1.24M
Sep 11, 2026Sep 12, 2026€0.0001800€0.0001826€0.0001795€0.0001799€256.77€1.25M
Sep 10, 2026Sep 11, 2026€0.0001813€0.0001813€0.0001790€0.0001800€424.37€1.25M
Sep 9, 2026Sep 10, 2026€0.0001801€0.0001816€0.0001796€0.0001813€1,605.36€1.25M
Sep 8, 2026Sep 9, 2026€0.0001787€0.0001800€0.0001782€0.0001800€493.51€1.24M
Sep 7, 2026Sep 8, 2026€0.0001802€0.0001819€0.0001781€0.0001787€622.14€1.25M
Sep 6, 2026Sep 7, 2026€0.0001790€0.0001813€0.0001780€0.0001802€899.96€1.24M
Sep 5, 2026Sep 6, 2026€0.0001795€0.0001825€0.0001784€0.0001789€1,237.17€1.25M
Sep 4, 2026Sep 5, 2026€0.0001814€0.0001822€0.0001789€0.0001794€1,414.64€1.25M
Sep 3, 2026Sep 4, 2026€0.0001818€0.0001856€0.0001802€0.0001813€506.52€1.27M
Sep 2, 2026Sep 3, 2026€0.0001805€0.0001839€0.0001792€0.0001818€461.98€1.25M
Sep 1, 2026Sep 2, 2026€0.0001802€0.0001823€0.0001788€0.0001805€4,959.80€1.26M
Aug 31, 2026Sep 1, 2026€0.0001781€0.0001880€0.0001778€0.0001802€3,074.24€1.25M
Aug 30, 2026Aug 31, 2026€0.0001776€0.0001816€0.0001776€0.0001781€1,791.12€1.24M
Aug 29, 2026Aug 30, 2026€0.0001837€0.0001864€0.0001776€0.0001776€368.01€1.28M
Aug 28, 2026Aug 29, 2026€0.0001837€0.0001842€0.0001820€0.0001837€1,445.47€1.27M
Aug 27, 2026Aug 28, 2026€0.0001820€0.0001867€0.0001814€0.0001837€805.91€1.27M
Aug 26, 2026Aug 27, 2026€0.0001825€0.0001828€0.0001808€0.0001819€311.74€1.26M
Aug 25, 2026Aug 26, 2026€0.0001820€0.0001827€0.0001803€0.0001825€1,020.57€1.26M
Aug 24, 2026Aug 25, 2026€0.0001817€0.0001853€0.0001805€0.0001820€900.71€1.26M
Aug 23, 2026Aug 24, 2026€0.0001819€0.0001845€0.0001815€0.0001817€2,140.20€1.27M
Aug 22, 2026Aug 23, 2026€0.0001867€0.0001878€0.0001803€0.0001819€2,573.01€1.27M
Aug 21, 2026Aug 22, 2026€0.0001842€0.0001870€0.0001814€0.0001867€2,802.44€1.28M
Aug 20, 2026Aug 21, 2026€0.0001795€0.0001857€0.0001793€0.0001842€1,776.18€1.27M
Aug 19, 2026Aug 20, 2026€0.0001856€0.0001865€0.0001794€0.0001794€523.12€1.26M

Krijg een volledig overzicht van de koersgeschiedenis van Cere Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cere Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cere Network vinden, evenals het historische handelsvolume en de market cap van CERE.

Volg de volledige geschiedenis van Cere Network, van de startkoers van Cere Network tot de meest recente koersgegevens van CERE. Met onze tool voor koersgeschiedenis van CERE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app