Afbeelding van CNTR
CNTRCentaur
€0.00001089
0.09%
1D

Centaur (CNTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 17, 2026Oct 18, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 16, 2026Oct 17, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 15, 2026Oct 16, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 14, 2026Oct 15, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 13, 2026Oct 14, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 12, 2026Oct 13, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 11, 2026Oct 12, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 10, 2026Oct 11, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 9, 2026Oct 10, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 8, 2026Oct 9, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 7, 2026Oct 8, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 6, 2026Oct 7, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 5, 2026Oct 6, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 4, 2026Oct 5, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 3, 2026Oct 4, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 2, 2026Oct 3, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Oct 1, 2026Oct 2, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Sep 30, 2026Oct 1, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Sep 29, 2026Sep 30, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Sep 28, 2026Sep 29, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Sep 27, 2026Sep 28, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Sep 26, 2026Sep 27, 2026€0.00001089€0.00001089€0.00001089€0.00001089€17.68€53,655
Sep 25, 2026Sep 26, 2026€0.00001086€0.00001089€0.00001086€0.00001089€17.68€53,649
Sep 24, 2026Sep 25, 2026€0.00001123€0.00001123€0.00001074€0.00001086€16.19€54,332
Sep 23, 2026Sep 24, 2026€0.00001123€0.00001123€0.00001123€0.00001123€14.58€55,361
Sep 22, 2026Sep 23, 2026€0.00001124€0.00001126€0.00001121€0.00001123€14.58€55,362
Sep 21, 2026Sep 22, 2026€0.00001077€0.00001125€0.00001071€0.00001123€49.38€54,089
Sep 20, 2026Sep 21, 2026€0.00001090€0.00001110€0.00001070€0.00001075€124.65€53,700
Sep 19, 2026Sep 20, 2026€0.00001094€0.00001095€0.00001087€0.00001090€191.39€53,742

Krijg een volledig overzicht van de koersgeschiedenis van Centaur met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Centaur – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Centaur vinden, evenals het historische handelsvolume en de market cap van CNTR.

Volg de volledige geschiedenis van Centaur, van de startkoers van Centaur tot de meest recente koersgegevens van CNTR. Met onze tool voor koersgeschiedenis van CNTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app