Afbeelding van CEL
CELCelsius Network
€0.005775
4.61%
1D

Celsius Network (CEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.005991€0.006137€0.005479€0.005692€8,780.94€2.46M
Oct 19, 2026Oct 20, 2026€0.005725€0.006073€0.005725€0.005991€4,021.42€2.51M
Oct 18, 2026Oct 19, 2026€0.005893€0.005907€0.005672€0.005719€4,970.01€2.46M
Oct 17, 2026Oct 18, 2026€0.005133€0.006565€0.005109€0.005823€1,278.04€2.25M
Oct 16, 2026Oct 17, 2026€0.005128€0.005224€0.005102€0.005133€100.41€2.18M
Oct 15, 2026Oct 16, 2026€0.005118€0.005156€0.005017€0.005128€105.21€2.15M
Oct 14, 2026Oct 15, 2026€0.005231€0.005254€0.005100€0.005118€633.15€2.20M
Oct 13, 2026Oct 14, 2026€0.005228€0.005392€0.005162€0.005231€630.34€2.24M
Oct 12, 2026Oct 13, 2026€0.005207€0.005254€0.005177€0.005228€1,257.65€2.21M
Oct 11, 2026Oct 12, 2026€0.005335€0.005472€0.005110€0.005207€4,146.64€2.23M
Oct 10, 2026Oct 11, 2026€0.005230€0.005482€0.005101€0.005335€1,297.27€2.24M
Oct 9, 2026Oct 10, 2026€0.005187€0.005244€0.005178€0.005233€1,788.78€2.21M
Oct 8, 2026Oct 9, 2026€0.005265€0.005315€0.005150€0.005187€724.08€2.21M
Oct 7, 2026Oct 8, 2026€0.005442€0.005498€0.005259€0.005265€241.60€2.25M
Oct 6, 2026Oct 7, 2026€0.005351€0.005598€0.005350€0.005442€135.00€2.31M
Oct 5, 2026Oct 6, 2026€0.005339€0.005719€0.005338€0.005351€160.11€2.32M
Oct 4, 2026Oct 5, 2026€0.005665€0.005666€0.005318€0.005339€12.33€2.34M
Oct 3, 2026Oct 4, 2026€0.005470€0.005666€0.005461€0.005665€539.63€2.35M
Oct 2, 2026Oct 3, 2026€0.005446€0.006620€0.005321€0.005468€650.82€2.30M
Oct 1, 2026Oct 2, 2026€0.005467€0.005486€0.005216€0.005446€590.51€2.28M
Sep 30, 2026Oct 1, 2026€0.005469€0.005509€0.005312€0.005468€764.91€2.30M
Sep 29, 2026Sep 30, 2026€0.005379€0.005539€0.005213€0.005470€445.68€2.27M
Sep 28, 2026Sep 29, 2026€0.005512€0.005611€0.005308€0.005379€478.11€2.32M
Sep 27, 2026Sep 28, 2026€0.005540€0.005719€0.005470€0.005512€437.65€2.36M
Sep 26, 2026Sep 27, 2026€0.005772€0.005778€0.005524€0.005537€629.25€2.38M
Sep 25, 2026Sep 26, 2026€0.005407€0.005771€0.005404€0.005771€325.55€2.34M
Sep 24, 2026Sep 25, 2026€0.005466€0.005516€0.005389€0.005407€1,157.70€2.31M
Sep 23, 2026Sep 24, 2026€0.005418€0.005544€0.005276€0.005465€1,607.71€2.31M
Sep 22, 2026Sep 23, 2026€0.005666€0.005669€0.005376€0.005416€12,721€2.34M
Sep 21, 2026Sep 22, 2026€0.006760€0.007680€0.005583€0.005662€26,340€2.85M

Krijg een volledig overzicht van de koersgeschiedenis van Celsius Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Celsius Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Celsius Network vinden, evenals het historische handelsvolume en de market cap van CEL.

Volg de volledige geschiedenis van Celsius Network, van de startkoers van Celsius Network tot de meest recente koersgegevens van CEL. Met onze tool voor koersgeschiedenis van CEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app