Afbeelding van CEL
CELCelsius Network
€0.005304
-1.82%
1D

Celsius Network (CEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.005328€0.005487€0.005164€0.005419€441.52€2.25M
Sep 28, 2026Sep 29, 2026€0.005461€0.005559€0.005259€0.005328€473.65€2.29M
Sep 27, 2026Sep 28, 2026€0.005488€0.005665€0.005419€0.005461€433.57€2.34M
Sep 26, 2026Sep 27, 2026€0.005718€0.005724€0.005473€0.005485€623.38€2.36M
Sep 25, 2026Sep 26, 2026€0.005357€0.005717€0.005354€0.005717€322.51€2.31M
Sep 24, 2026Sep 25, 2026€0.005415€0.005465€0.005339€0.005357€1,134.85€2.28M
Sep 23, 2026Sep 24, 2026€0.005367€0.005493€0.005227€0.005414€1,592.72€2.28M
Sep 22, 2026Sep 23, 2026€0.005613€0.005616€0.005326€0.005365€12,602€2.32M
Sep 21, 2026Sep 22, 2026€0.006697€0.007608€0.005531€0.005609€26,094€2.82M
Sep 20, 2026Sep 21, 2026€0.005225€0.007644€0.005007€0.006697€9,968.45€2.49M
Sep 19, 2026Sep 20, 2026€0.005604€0.005865€0.005069€0.005225€1,963.72€2.29M
Sep 18, 2026Sep 19, 2026€0.005702€0.005743€0.005395€0.005616€2,458.73€2.37M
Sep 17, 2026Sep 18, 2026€0.005187€0.006026€0.005038€0.005700€9,182.47€2.28M
Sep 16, 2026Sep 17, 2026€0.003904€0.006426€0.003620€0.005185€2,997.13€1.76M
Sep 15, 2026Sep 16, 2026€0.003889€0.004243€0.003840€0.003904€792.53€1.66M
Sep 14, 2026Sep 15, 2026€0.004096€0.004195€0.003870€0.003889€3,715.91€1.69M
Sep 13, 2026Sep 14, 2026€0.003920€0.004881€0.003825€0.004096€11,836€1.74M
Sep 12, 2026Sep 13, 2026€0.002787€0.004590€0.002574€0.003920€3,505.85€1.32M
Sep 11, 2026Sep 12, 2026€0.002443€0.002977€0.002411€0.002787€5,654.97€1.13M
Sep 10, 2026Sep 11, 2026€0.002989€0.003110€0.002327€0.002445€13,427€1.09M
Sep 9, 2026Sep 10, 2026€0.004099€0.004099€0.002989€0.002989€8,355.56€1.44M
Sep 8, 2026Sep 9, 2026€0.004529€0.004532€0.004003€0.004210€6,874.00€1.77M
Sep 7, 2026Sep 8, 2026€0.004813€0.004815€0.004332€0.004528€7,099.37€1.92M
Sep 6, 2026Sep 7, 2026€0.005213€0.005357€0.004607€0.004813€7,126.88€2.08M
Sep 5, 2026Sep 6, 2026€0.005888€0.005888€0.005083€0.005165€14,326€2.27M
Sep 4, 2026Sep 5, 2026€0.007598€0.007634€0.005275€0.005888€32,004€2.45M
Sep 3, 2026Sep 4, 2026€0.01007€0.01046€0.007662€0.007662€3,239.68€4.15M
Sep 2, 2026Sep 3, 2026€0.01018€0.01073€0.009808€0.01007€926.10€4.27M
Sep 1, 2026Sep 2, 2026€0.01024€0.01054€0.01017€0.01018€230.47€4.39M
Aug 31, 2026Sep 1, 2026€0.01035€0.01044€0.01005€0.01024€843.01€4.34M
Aug 30, 2026Aug 31, 2026€0.01040€0.01076€0.01025€0.01035€4,106.59€4.45M

Krijg een volledig overzicht van de koersgeschiedenis van Celsius Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Celsius Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Celsius Network vinden, evenals het historische handelsvolume en de market cap van CEL.

Volg de volledige geschiedenis van Celsius Network, van de startkoers van Celsius Network tot de meest recente koersgegevens van CEL. Met onze tool voor koersgeschiedenis van CEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app