Afbeelding van CEL
CELCelsius Network
€0.004658
-9.62%
1D

Celsius Network (CEL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 5, 2026Sep 6, 2026€0.005749€0.005749€0.004963€0.005043€13,988€2.21M
Sep 4, 2026Sep 5, 2026€0.007418€0.007454€0.005151€0.005749€31,249€2.39M
Sep 3, 2026Sep 4, 2026€0.009834€0.01022€0.007481€0.007481€3,163.22€4.05M
Sep 2, 2026Sep 3, 2026€0.009944€0.01047€0.009576€0.009834€904.24€4.17M
Sep 1, 2026Sep 2, 2026€0.009999€0.01029€0.009930€0.009942€225.03€4.29M
Aug 31, 2026Sep 1, 2026€0.01011€0.01020€0.009817€0.009999€823.11€4.23M
Aug 30, 2026Aug 31, 2026€0.01016€0.01051€0.01000€0.01011€4,009.67€4.34M
Aug 29, 2026Aug 30, 2026€0.01004€0.01125€0.009788€0.01016€3,228.02€4.29M
Aug 28, 2026Aug 29, 2026€0.01023€0.01024€0.009943€0.01004€343.79€4.29M
Aug 27, 2026Aug 28, 2026€0.01036€0.01046€0.01016€0.01023€1,318.83€4.35M
Aug 26, 2026Aug 27, 2026€0.009905€0.01043€0.009892€0.01036€831.40€4.24M
Aug 25, 2026Aug 26, 2026€0.01030€0.01065€0.009896€0.009906€1,249.75€4.32M
Aug 24, 2026Aug 25, 2026€0.01012€0.01032€0.009966€0.01030€1,148.98€4.30M
Aug 23, 2026Aug 24, 2026€0.01025€0.01039€0.01006€0.01035€1,672.65€4.33M
Aug 22, 2026Aug 23, 2026€0.01034€0.01092€0.01011€0.01025€5,647.37€4.39M
Aug 21, 2026Aug 22, 2026€0.009958€0.01100€0.009778€0.01039€2,528.55€4.31M
Aug 20, 2026Aug 21, 2026€0.009635€0.009959€0.009346€0.009958€1,137.38€4.10M
Aug 19, 2026Aug 20, 2026€0.009317€0.009644€0.009125€0.009635€470.40€4.01M
Aug 18, 2026Aug 19, 2026€0.009157€0.009598€0.009003€0.009317€527.61€3.89M
Aug 17, 2026Aug 18, 2026€0.009204€0.009406€0.009114€0.009157€905.25€3.91M
Aug 16, 2026Aug 17, 2026€0.009084€0.009304€0.009012€0.009226€2,411.24€3.89M
Aug 15, 2026Aug 16, 2026€0.009250€0.009629€0.008991€0.009085€991.40€4.00M
Aug 14, 2026Aug 15, 2026€0.009584€0.009597€0.009160€0.009249€822.73€3.96M
Aug 13, 2026Aug 14, 2026€0.009719€0.009817€0.009586€0.009586€188.81€4.11M
Aug 12, 2026Aug 13, 2026€0.009443€0.009771€0.009443€0.009719€547.04€4.05M
Aug 11, 2026Aug 12, 2026€0.009671€0.009737€0.009443€0.009443€803.04€4.09M
Aug 10, 2026Aug 11, 2026€0.009914€0.01007€0.009671€0.009671€834.41€4.17M
Aug 9, 2026Aug 10, 2026€0.009732€0.01017€0.009726€0.009915€405.33€4.15M
Aug 8, 2026Aug 9, 2026€0.009939€0.01000€0.009650€0.009731€424.49€4.12M
Aug 7, 2026Aug 8, 2026€0.009776€0.009972€0.009741€0.009939€342.20€4.19M
Aug 6, 2026Aug 7, 2026€0.009514€0.009828€0.009514€0.009776€787.70€4.13M

Krijg een volledig overzicht van de koersgeschiedenis van Celsius Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Celsius Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Celsius Network vinden, evenals het historische handelsvolume en de market cap van CEL.

Volg de volledige geschiedenis van Celsius Network, van de startkoers van Celsius Network tot de meest recente koersgegevens van CEL. Met onze tool voor koersgeschiedenis van CEL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app