Afbeelding van CELL
CELLCELL
€0.0₁₃3200
2.39%
1D

CELL (CELL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 31, 2026Sep 1, 2026€0.0₁₃3083€0.0₁₃3200€0.0₁₃3083€0.0₁₃3200€0.3132€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2571€0.0₁₃3279€0.0₁₃2571€0.0₁₃3083€0.3197€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 10, 2026Aug 11, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 9, 2026Aug 10, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 8, 2026Aug 9, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 7, 2026Aug 8, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 6, 2026Aug 7, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 5, 2026Aug 6, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 4, 2026Aug 5, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 3, 2026Aug 4, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 2, 2026Aug 3, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00
Aug 1, 2026Aug 2, 2026€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.0₁₃2571€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CELL met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CELL – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CELL vinden, evenals het historische handelsvolume en de market cap van CELL.

Volg de volledige geschiedenis van CELL, van de startkoers van CELL tot de meest recente koersgegevens van CELL. Met onze tool voor koersgeschiedenis van CELL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app