Afbeelding van TIA
TIACelestia
€0.4855
1.07%
1D

Celestia (TIA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.4822€0.5108€0.4710€0.4950€27.52M€477.88M
Oct 27, 2026Oct 28, 2026€0.4905€0.4905€0.4677€0.4818€36.91M€471.27M
Oct 26, 2026Oct 27, 2026€0.4783€0.4944€0.4674€0.4895€31.23M€474.79M
Oct 25, 2026Oct 26, 2026€0.4800€0.4867€0.4698€0.4773€32.46M€470.60M
Oct 24, 2026Oct 25, 2026€0.4832€0.4997€0.4653€0.4800€49.38M€475.77M
Oct 23, 2026Oct 24, 2026€0.5016€0.5079€0.4745€0.4812€42.15M€487.00M
Oct 22, 2026Oct 23, 2026€0.5376€0.5450€0.5007€0.5016€65.76M€481.17M
Oct 21, 2026Oct 22, 2026€0.5611€0.5802€0.5376€0.5376€77.81M€513.92M
Oct 20, 2026Oct 21, 2026€0.5529€0.5889€0.5442€0.5601€71.70M€519.92M
Oct 19, 2026Oct 20, 2026€0.5720€0.5746€0.5340€0.5518€72.26M€505.45M
Oct 18, 2026Oct 19, 2026€0.5810€0.5963€0.5285€0.5725€92.57M€517.37M
Oct 17, 2026Oct 18, 2026€0.6187€0.6829€0.5751€0.5813€207.72M€568.38M
Oct 16, 2026Oct 17, 2026€0.5296€0.6467€0.5272€0.6186€153.82M€546.85M
Oct 15, 2026Oct 16, 2026€0.4965€0.5546€0.4696€0.5296€62.59M€459.37M
Oct 14, 2026Oct 15, 2026€0.5153€0.5216€0.4766€0.4965€73.66M€458.88M
Oct 13, 2026Oct 14, 2026€0.4759€0.5668€0.4587€0.5149€113.90M€482.35M
Oct 12, 2026Oct 13, 2026€0.5218€0.5416€0.4753€0.4769€86.86M€474.97M
Oct 11, 2026Oct 12, 2026€0.5411€0.5647€0.5101€0.5195€159.69M€488.37M
Oct 10, 2026Oct 11, 2026€0.4251€0.5468€0.4241€0.5461€59.82M€420.95M
Oct 9, 2026Oct 10, 2026€0.4504€0.4729€0.4165€0.4251€121.22M€404.24M
Oct 8, 2026Oct 9, 2026€0.4240€0.4742€0.4037€0.4497€70.02M€401.19M
Oct 7, 2026Oct 8, 2026€0.4399€0.4408€0.3931€0.4238€43.03M€375.00M
Oct 6, 2026Oct 7, 2026€0.4301€0.4421€0.4138€0.4399€28.91M€391.64M
Oct 5, 2026Oct 6, 2026€0.4308€0.4389€0.4161€0.4304€31.46M€393.04M
Oct 4, 2026Oct 5, 2026€0.4253€0.4383€0.4195€0.4308€32.61M€391.38M
Oct 3, 2026Oct 4, 2026€0.4022€0.4314€0.3984€0.4253€57.82M€380.52M
Oct 2, 2026Oct 3, 2026€0.3861€0.4409€0.3857€0.4014€55.97M€374.28M
Oct 1, 2026Oct 2, 2026€0.3977€0.4100€0.3801€0.3861€39.20M€361.76M
Sep 30, 2026Oct 1, 2026€0.3960€0.4114€0.3906€0.3977€40.45M€366.40M
Sep 29, 2026Sep 30, 2026€0.4032€0.4205€0.3820€0.3954€42.28M€368.68M

Krijg een volledig overzicht van de koersgeschiedenis van Celestia met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Celestia – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Celestia vinden, evenals het historische handelsvolume en de market cap van TIA.

Volg de volledige geschiedenis van Celestia, van de startkoers van Celestia tot de meest recente koersgegevens van TIA. Met onze tool voor koersgeschiedenis van TIA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app