Afbeelding van CELR
CELRCeler Network
€0.002355
5.06%
1D

Celer Network (CELR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.002264€0.002371€0.002219€0.002344€582,524€17.83M
Oct 19, 2026Oct 20, 2026€0.002253€0.002276€0.002222€0.002267€580,716€17.59M
Oct 18, 2026Oct 19, 2026€0.002347€0.002349€0.002182€0.002253€663,721€17.78M
Oct 17, 2026Oct 18, 2026€0.002423€0.002458€0.002289€0.002343€645,911€18.64M
Oct 16, 2026Oct 17, 2026€0.002452€0.002491€0.002363€0.002423€866,410€19.09M
Oct 15, 2026Oct 16, 2026€0.002611€0.002617€0.002337€0.002450€1.57M€19.11M
Oct 14, 2026Oct 15, 2026€0.002692€0.002869€0.002559€0.002612€1.48M€21.05M
Oct 13, 2026Oct 14, 2026€0.002695€0.002785€0.002593€0.002692€1.39M€21.01M
Oct 12, 2026Oct 13, 2026€0.002757€0.002842€0.002696€0.002701€1.05M€21.75M
Oct 11, 2026Oct 12, 2026€0.002809€0.002827€0.002730€0.002757€1.19M€21.65M
Oct 10, 2026Oct 11, 2026€0.002755€0.002824€0.002749€0.002809€1.55M€21.78M
Oct 9, 2026Oct 10, 2026€0.002635€0.002766€0.002573€0.002754€1.55M€20.73M
Oct 8, 2026Oct 9, 2026€0.002672€0.002683€0.002470€0.002635€1.40M€20.40M
Oct 7, 2026Oct 8, 2026€0.002743€0.002762€0.002527€0.002667€1.36M€20.35M
Oct 6, 2026Oct 7, 2026€0.002790€0.002794€0.002720€0.002744€977,954€21.54M
Oct 5, 2026Oct 6, 2026€0.002746€0.002819€0.002699€0.002793€858,117€21.59M
Oct 4, 2026Oct 5, 2026€0.002792€0.002797€0.002714€0.002746€1.11M€21.49M
Oct 3, 2026Oct 4, 2026€0.002786€0.002821€0.002716€0.002792€1.45M€21.57M
Oct 2, 2026Oct 3, 2026€0.002730€0.002812€0.002654€0.002779€1.08M€21.52M
Oct 1, 2026Oct 2, 2026€0.002781€0.002822€0.002707€0.002724€1.39M€21.50M
Sep 30, 2026Oct 1, 2026€0.002813€0.002832€0.002706€0.002775€2.69M€21.60M
Sep 29, 2026Sep 30, 2026€0.002667€0.002825€0.002589€0.002807€2.58M€21.28M
Sep 28, 2026Sep 29, 2026€0.002687€0.002698€0.002570€0.002668€2.70M€20.76M
Sep 27, 2026Sep 28, 2026€0.002756€0.002790€0.002671€0.002688€1.94M€21.39M
Sep 26, 2026Sep 27, 2026€0.002834€0.002834€0.002678€0.002753€3.15M€21.44M
Sep 25, 2026Sep 26, 2026€0.002690€0.002869€0.002645€0.002835€6.54M€21.47M
Sep 24, 2026Sep 25, 2026€0.002762€0.003034€0.002621€0.002690€10.86M€21.30M
Sep 23, 2026Sep 24, 2026€0.002680€0.002832€0.002574€0.002775€8.21M€20.90M
Sep 22, 2026Sep 23, 2026€0.002927€0.002928€0.002611€0.002683€16.04M€21.78M
Sep 21, 2026Sep 22, 2026€0.002890€0.003417€0.002807€0.002927€52.26M€23.57M

Krijg een volledig overzicht van de koersgeschiedenis van Celer Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Celer Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Celer Network vinden, evenals het historische handelsvolume en de market cap van CELR.

Volg de volledige geschiedenis van Celer Network, van de startkoers van Celer Network tot de meest recente koersgegevens van CELR. Met onze tool voor koersgeschiedenis van CELR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app