Afbeelding van CELR
CELRCeler Network
€0.002690
-2.78%
1D

Celer Network (CELR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.002637€0.002793€0.002560€0.002775€5.94M€21.05M
Sep 28, 2026Sep 29, 2026€0.002658€0.002668€0.002542€0.002639€6.16M€20.53M
Sep 27, 2026Sep 28, 2026€0.002725€0.002759€0.002641€0.002658€4.50M€21.16M
Sep 26, 2026Sep 27, 2026€0.002802€0.002803€0.002649€0.002722€6.92M€21.20M
Sep 25, 2026Sep 26, 2026€0.002660€0.002837€0.002615€0.002803€14.72M€21.24M
Sep 24, 2026Sep 25, 2026€0.002731€0.003000€0.002592€0.002660€25.58M€21.06M
Sep 23, 2026Sep 24, 2026€0.002650€0.002800€0.002545€0.002744€18.55M€20.66M
Sep 22, 2026Sep 23, 2026€0.002895€0.002895€0.002582€0.002653€41.59M€21.54M
Sep 21, 2026Sep 22, 2026€0.002857€0.003379€0.002776€0.002895€169.35M€23.31M
Sep 20, 2026Sep 21, 2026€0.002942€0.004400€0.002847€0.002875€301.87M€27.65M
Sep 19, 2026Sep 20, 2026€0.002016€0.003185€0.002014€0.002942€8.36M€17.31M
Sep 18, 2026Sep 19, 2026€0.001887€0.002038€0.001886€0.002016€3.32M€15.40M
Sep 17, 2026Sep 18, 2026€0.001797€0.001928€0.001783€0.001887€2.60M€14.42M
Sep 16, 2026Sep 17, 2026€0.001782€0.001800€0.001743€0.001798€1.90M€13.84M
Sep 15, 2026Sep 16, 2026€0.001859€0.001885€0.001767€0.001782€1.68M€14.36M
Sep 14, 2026Sep 15, 2026€0.001836€0.001932€0.001836€0.001859€2.02M€14.76M
Sep 13, 2026Sep 14, 2026€0.001910€0.002001€0.001829€0.001839€2.27M€14.98M
Sep 12, 2026Sep 13, 2026€0.001837€0.001910€0.001833€0.001910€1.56M€14.67M
Sep 11, 2026Sep 12, 2026€0.001822€0.001852€0.001789€0.001833€1.53M€14.30M
Sep 10, 2026Sep 11, 2026€0.001926€0.001926€0.001822€0.001822€1.96M€14.64M
Sep 9, 2026Sep 10, 2026€0.001963€0.002040€0.001911€0.001926€1.65M€15.50M
Sep 8, 2026Sep 9, 2026€0.001994€0.002031€0.001956€0.001958€1.47M€15.55M
Sep 7, 2026Sep 8, 2026€0.002013€0.002023€0.001975€0.001994€1.54M€15.65M
Sep 6, 2026Sep 7, 2026€0.002035€0.002047€0.001996€0.002015€1.66M€15.81M
Sep 5, 2026Sep 6, 2026€0.001975€0.002057€0.001968€0.002035€1.91M€15.80M
Sep 4, 2026Sep 5, 2026€0.002014€0.002023€0.001939€0.001976€1.75M€15.52M
Sep 3, 2026Sep 4, 2026€0.001891€0.002033€0.001889€0.002014€1.65M€15.21M
Sep 2, 2026Sep 3, 2026€0.001929€0.001974€0.001881€0.001891€1.89M€14.99M
Sep 1, 2026Sep 2, 2026€0.002049€0.002078€0.001889€0.001924€1.56M€15.44M
Aug 31, 2026Sep 1, 2026€0.002061€0.002112€0.002044€0.002047€1.48M€16.19M
Aug 30, 2026Aug 31, 2026€0.002124€0.002169€0.002044€0.002053€1.93M€16.72M

Krijg een volledig overzicht van de koersgeschiedenis van Celer Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Celer Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Celer Network vinden, evenals het historische handelsvolume en de market cap van CELR.

Volg de volledige geschiedenis van Celer Network, van de startkoers van Celer Network tot de meest recente koersgegevens van CELR. Met onze tool voor koersgeschiedenis van CELR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app