Afbeelding van CEEK
CEEKCEEK VR
€0.002266
1.95%
1D

CEEK VR (CEEK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.002281€0.002295€0.002181€0.002261€161,423€1.82M
Oct 25, 2026Oct 26, 2026€0.002293€0.002344€0.002251€0.002281€118,325€1.84M
Oct 24, 2026Oct 25, 2026€0.002309€0.002326€0.002258€0.002295€119,113€1.85M
Oct 23, 2026Oct 24, 2026€0.002320€0.002338€0.002270€0.002294€74,218€1.86M
Oct 22, 2026Oct 23, 2026€0.002347€0.002360€0.002308€0.002326€67,576€1.88M
Oct 21, 2026Oct 22, 2026€0.002359€0.002408€0.002347€0.002347€72,257€1.92M
Oct 20, 2026Oct 21, 2026€0.002338€0.002372€0.002318€0.002359€79,418€1.89M
Oct 19, 2026Oct 20, 2026€0.002355€0.002362€0.002301€0.002345€154,084€1.88M
Oct 18, 2026Oct 19, 2026€0.002346€0.002465€0.002316€0.002361€213,238€1.89M
Oct 17, 2026Oct 18, 2026€0.002586€0.002599€0.002298€0.002346€502,450€1.96M
Oct 16, 2026Oct 17, 2026€0.002399€0.002881€0.002339€0.002597€260,555€1.95M
Oct 15, 2026Oct 16, 2026€0.002359€0.002485€0.002308€0.002399€107,142€1.89M
Oct 14, 2026Oct 15, 2026€0.002367€0.002394€0.002324€0.002359€64,241€1.91M
Oct 13, 2026Oct 14, 2026€0.002412€0.002441€0.002361€0.002372€65,602€1.94M
Oct 12, 2026Oct 13, 2026€0.002490€0.002496€0.002389€0.002405€60,999€1.98M
Oct 11, 2026Oct 12, 2026€0.002473€0.002498€0.002458€0.002490€68,934€2.00M
Oct 10, 2026Oct 11, 2026€0.002446€0.002494€0.002438€0.002482€77,179€1.98M
Oct 9, 2026Oct 10, 2026€0.002397€0.002457€0.002388€0.002449€71,820€1.95M
Oct 8, 2026Oct 9, 2026€0.002463€0.002478€0.002375€0.002403€73,476€1.96M
Oct 7, 2026Oct 8, 2026€0.002495€0.002516€0.002426€0.002463€99,260€1.99M
Oct 6, 2026Oct 7, 2026€0.002512€0.002615€0.002460€0.002495€99,494€2.03M
Oct 5, 2026Oct 6, 2026€0.002520€0.002597€0.002491€0.002512€88,562€2.05M
Oct 4, 2026Oct 5, 2026€0.002546€0.002621€0.002514€0.002521€80,162€2.08M
Oct 3, 2026Oct 4, 2026€0.002525€0.002592€0.002510€0.002553€129,274€2.05M
Oct 2, 2026Oct 3, 2026€0.002495€0.002679€0.002486€0.002519€127,784€2.05M
Oct 1, 2026Oct 2, 2026€0.002488€0.002543€0.002458€0.002495€115,857€2.01M
Sep 30, 2026Oct 1, 2026€0.002554€0.002558€0.002462€0.002488€196,740€2.03M
Sep 29, 2026Sep 30, 2026€0.002542€0.002683€0.002488€0.002554€123,808€2.05M
Sep 28, 2026Sep 29, 2026€0.002586€0.002593€0.002474€0.002544€107,556€2.05M
Sep 27, 2026Sep 28, 2026€0.002562€0.002651€0.002547€0.002588€91,983€2.09M

Krijg een volledig overzicht van de koersgeschiedenis van CEEK VR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CEEK VR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CEEK VR vinden, evenals het historische handelsvolume en de market cap van CEEK.

Volg de volledige geschiedenis van CEEK VR, van de startkoers van CEEK VR tot de meest recente koersgegevens van CEEK. Met onze tool voor koersgeschiedenis van CEEK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app