Afbeelding van CEEK
CEEKCEEK VR
€0.002209
-4.12%
1D

CEEK VR (CEEK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.002306€0.002323€0.002214€0.002244€96,856€1.84M
Sep 14, 2026Sep 15, 2026€0.002324€0.002348€0.002275€0.002306€68,874€1.87M
Sep 13, 2026Sep 14, 2026€0.002349€0.002359€0.002313€0.002325€68,422€1.88M
Sep 12, 2026Sep 13, 2026€0.002313€0.002382€0.002277€0.002350€225,444€1.88M
Sep 11, 2026Sep 12, 2026€0.002290€0.002488€0.002279€0.002313€169,751€1.87M
Sep 10, 2026Sep 11, 2026€0.002345€0.002410€0.002247€0.002306€160,781€1.87M
Sep 9, 2026Sep 10, 2026€0.002459€0.002533€0.002345€0.002345€129,720€1.96M
Sep 8, 2026Sep 9, 2026€0.002393€0.002470€0.002393€0.002470€67,806€1.95M
Sep 7, 2026Sep 8, 2026€0.002391€0.002414€0.002375€0.002393€61,041€1.93M
Sep 6, 2026Sep 7, 2026€0.002387€0.002400€0.002361€0.002391€64,452€1.92M
Sep 5, 2026Sep 6, 2026€0.002353€0.002420€0.002351€0.002389€65,293€1.92M
Sep 4, 2026Sep 5, 2026€0.002360€0.002395€0.002336€0.002354€72,924€1.90M
Sep 3, 2026Sep 4, 2026€0.002300€0.002391€0.002296€0.002360€83,472€1.89M
Sep 2, 2026Sep 3, 2026€0.002309€0.002413€0.002292€0.002300€82,988€1.87M
Sep 1, 2026Sep 2, 2026€0.002325€0.002343€0.002290€0.002320€75,333€1.87M
Aug 31, 2026Sep 1, 2026€0.002312€0.002344€0.002237€0.002312€104,271€1.85M
Aug 30, 2026Aug 31, 2026€0.002349€0.002364€0.002303€0.002308€77,426€1.88M
Aug 29, 2026Aug 30, 2026€0.002340€0.002364€0.002306€0.002349€73,304€1.88M
Aug 28, 2026Aug 29, 2026€0.002400€0.002419€0.002289€0.002338€84,418€1.91M
Aug 27, 2026Aug 28, 2026€0.002382€0.002418€0.002317€0.002399€114,520€1.92M
Aug 26, 2026Aug 27, 2026€0.002486€0.002518€0.002314€0.002385€73,198€1.97M
Aug 25, 2026Aug 26, 2026€0.002516€0.002579€0.002474€0.002488€77,290€2.03M
Aug 24, 2026Aug 25, 2026€0.002515€0.002541€0.002463€0.002523€68,459€2.02M
Aug 23, 2026Aug 24, 2026€0.002489€0.002536€0.002423€0.002521€73,005€2.00M
Aug 22, 2026Aug 23, 2026€0.002561€0.002600€0.002451€0.002480€85,865€2.03M
Aug 21, 2026Aug 22, 2026€0.002412€0.002561€0.002403€0.002561€98,953€2.01M
Aug 20, 2026Aug 21, 2026€0.002327€0.002433€0.002311€0.002410€111,899€1.91M
Aug 19, 2026Aug 20, 2026€0.002284€0.002358€0.002221€0.002327€99,239€1.84M
Aug 18, 2026Aug 19, 2026€0.002266€0.002284€0.002189€0.002284€87,168€1.80M
Aug 17, 2026Aug 18, 2026€0.002301€0.002316€0.002215€0.002266€124,042€1.84M
Aug 16, 2026Aug 17, 2026€0.002336€0.002388€0.002267€0.002301€305,069€1.88M

Krijg een volledig overzicht van de koersgeschiedenis van CEEK VR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CEEK VR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CEEK VR vinden, evenals het historische handelsvolume en de market cap van CEEK.

Volg de volledige geschiedenis van CEEK VR, van de startkoers van CEEK VR tot de meest recente koersgegevens van CEEK. Met onze tool voor koersgeschiedenis van CEEK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app