Afbeelding van CEEK
CEEKCEEK VR
€0.002513
0.62%
1D

CEEK VR (CEEK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.002501€0.002578€0.002472€0.002493€87,909€2.04M
Oct 4, 2026Oct 5, 2026€0.002528€0.002602€0.002496€0.002503€79,571€2.06M
Oct 3, 2026Oct 4, 2026€0.002506€0.002573€0.002492€0.002534€128,321€2.04M
Oct 2, 2026Oct 3, 2026€0.002477€0.002659€0.002468€0.002500€126,841€2.04M
Oct 1, 2026Oct 2, 2026€0.002470€0.002524€0.002440€0.002477€115,003€2.00M
Sep 30, 2026Oct 1, 2026€0.002535€0.002540€0.002443€0.002470€195,289€2.02M
Sep 29, 2026Sep 30, 2026€0.002523€0.002663€0.002469€0.002535€122,895€2.03M
Sep 28, 2026Sep 29, 2026€0.002567€0.002574€0.002456€0.002525€106,762€2.03M
Sep 27, 2026Sep 28, 2026€0.002543€0.002631€0.002528€0.002569€91,305€2.07M
Sep 26, 2026Sep 27, 2026€0.002510€0.002572€0.002500€0.002561€78,067€2.04M
Sep 25, 2026Sep 26, 2026€0.002507€0.002554€0.002461€0.002517€87,047€2.02M
Sep 24, 2026Sep 25, 2026€0.002471€0.002525€0.002397€0.002499€93,532€1.99M
Sep 23, 2026Sep 24, 2026€0.002502€0.002573€0.002423€0.002471€85,764€2.01M
Sep 22, 2026Sep 23, 2026€0.002539€0.002567€0.002453€0.002504€96,177€2.01M
Sep 21, 2026Sep 22, 2026€0.002428€0.002587€0.002392€0.002539€89,527€1.98M
Sep 20, 2026Sep 21, 2026€0.002395€0.002478€0.002368€0.002426€93,310€1.93M
Sep 19, 2026Sep 20, 2026€0.002397€0.002403€0.002355€0.002395€107,473€1.92M
Sep 18, 2026Sep 19, 2026€0.002321€0.002471€0.002318€0.002417€77,311€1.91M
Sep 17, 2026Sep 18, 2026€0.002294€0.002349€0.002285€0.002320€76,083€1.87M
Sep 16, 2026Sep 17, 2026€0.002297€0.002306€0.002228€0.002299€102,213€1.84M
Sep 15, 2026Sep 16, 2026€0.002360€0.002378€0.002267€0.002297€99,145€1.88M
Sep 14, 2026Sep 15, 2026€0.002378€0.002403€0.002328€0.002360€70,501€1.92M
Sep 13, 2026Sep 14, 2026€0.002404€0.002415€0.002367€0.002380€70,038€1.93M
Sep 12, 2026Sep 13, 2026€0.002368€0.002438€0.002330€0.002406€230,770€1.92M
Sep 11, 2026Sep 12, 2026€0.002344€0.002547€0.002332€0.002368€173,761€1.91M
Sep 10, 2026Sep 11, 2026€0.002401€0.002467€0.002300€0.002361€164,580€1.91M
Sep 9, 2026Sep 10, 2026€0.002517€0.002593€0.002401€0.002401€132,784€2.01M
Sep 8, 2026Sep 9, 2026€0.002450€0.002529€0.002450€0.002529€69,408€2.00M
Sep 7, 2026Sep 8, 2026€0.002447€0.002471€0.002431€0.002450€62,483€1.97M
Sep 6, 2026Sep 7, 2026€0.002444€0.002457€0.002417€0.002447€65,975€1.97M

Krijg een volledig overzicht van de koersgeschiedenis van CEEK VR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CEEK VR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CEEK VR vinden, evenals het historische handelsvolume en de market cap van CEEK.

Volg de volledige geschiedenis van CEEK VR, van de startkoers van CEEK VR tot de meest recente koersgegevens van CEEK. Met onze tool voor koersgeschiedenis van CEEK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app