Afbeelding van CATZ
CATZCatzCoin
€0.0₆6517
0.46%
1D

CatzCoin (CATZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₆6488€0.0₆6509€0.0₆6472€0.0₆6490€2.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6488€0.0₆6488€0.0₆6488€0.0₆6488€0.08434€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6626€0.0₆6674€0.0₆6440€0.0₆6488€0.08457€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6739€0.0₆6754€0.0₆6530€0.0₆6625€0.7858€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6681€0.0₆6758€0.0₆6625€0.0₆6739€1.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6736€0.0₆6783€0.0₆6681€0.0₆6681€0.1920€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6736€0.0₆6736€0.0₆6736€0.0₆6736€0.1351€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6736€0.0₆6736€0.0₆6736€0.0₆6736€0.1351€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6695€0.0₆6797€0.0₆6600€0.0₆6736€0.5108€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7038€0.0₆7174€0.0₆6600€0.0₆6695€5.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6771€0.0₆7053€0.0₆6771€0.0₆7053€1.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6771€0.0₆6771€0.0₆6771€0.0₆6771€0.07115€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6771€0.0₆6771€0.0₆6771€0.0₆6771€0.07115€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6771€0.0₆6771€0.0₆6771€0.0₆6771€0.07115€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6771€0.0₆6771€0.0₆6771€0.0₆6771€0.07115€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6771€0.0₆6771€0.0₆6771€0.0₆6771€0.07115€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7074€0.0₆7074€0.0₆6745€0.0₆6771€0.1807€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7074€0.0₆7074€0.0₆7074€0.0₆7074€0.2212€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7074€0.0₆7074€0.0₆7074€0.0₆7074€0.2212€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7074€0.0₆7074€0.0₆7074€0.0₆7074€0.2212€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7021€0.0₆7237€0.0₆6981€0.0₆7074€0.2623€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7054€0.0₆7083€0.0₆6891€0.0₆7021€4.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7041€0.0₆7263€0.0₆6958€0.0₆7045€1.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7023€0.0₆7252€0.0₆6606€0.0₆7041€0.6563€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7141€0.0₆7435€0.0₆6713€0.0₆7012€0.3849€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7138€0.0₆7226€0.0₆6911€0.0₆7141€0.02191€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7181€0.0₆7316€0.0₆6907€0.0₆7144€0.1308€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6654€0.0₆7276€0.0₆6654€0.0₆7183€0.09253€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6654€0.0₆6654€0.0₆6654€0.0₆6654€0.09575€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6674€0.0₆6881€0.0₆6634€0.0₆6654€0.2003€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CatzCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CatzCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CatzCoin vinden, evenals het historische handelsvolume en de market cap van CATZ.

Volg de volledige geschiedenis van CatzCoin, van de startkoers van CatzCoin tot de meest recente koersgegevens van CATZ. Met onze tool voor koersgeschiedenis van CATZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app