Afbeelding van CATI
CATICatizen
€0.03349
-8.12%
1D

Catizen (CATI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.03641€0.03742€0.03462€0.03651€1.89M€20.51M
Nov 3, 2026Nov 4, 2026€0.03544€0.03676€0.03456€0.03649€1.89M€20.10M
Nov 2, 2026Nov 3, 2026€0.03674€0.03696€0.03519€0.03544€1.67M€20.56M
Nov 1, 2026Nov 2, 2026€0.03764€0.03786€0.03628€0.03674€1.97M€20.97M
Oct 31, 2026Nov 1, 2026€0.03661€0.03827€0.03579€0.03761€1.62M€20.80M
Oct 30, 2026Oct 31, 2026€0.03545€0.03674€0.03433€0.03661€1.88M€20.15M
Oct 29, 2026Oct 30, 2026€0.03871€0.03947€0.03560€0.03568€1.67M€21.38M
Oct 28, 2026Oct 29, 2026€0.03911€0.03960€0.03789€0.03871€1.67M€21.93M
Oct 27, 2026Oct 28, 2026€0.03968€0.03968€0.03732€0.03913€1.73M€21.73M
Oct 26, 2026Oct 27, 2026€0.03998€0.04084€0.03886€0.03960€1.99M€22.47M
Oct 25, 2026Oct 26, 2026€0.04270€0.04279€0.03982€0.03990€2.23M€23.26M
Oct 24, 2026Oct 25, 2026€0.04386€0.04393€0.04108€0.04270€1.90M€24.12M
Oct 23, 2026Oct 24, 2026€0.04399€0.04570€0.04334€0.04395€1.76M€25.29M
Oct 22, 2026Oct 23, 2026€0.04686€0.04710€0.04321€0.04399€1.71M€24.91M
Oct 21, 2026Oct 22, 2026€0.04630€0.04778€0.04614€0.04686€1.68M€25.96M
Oct 20, 2026Oct 21, 2026€0.04502€0.04686€0.04419€0.04625€1.71M€25.13M
Oct 19, 2026Oct 20, 2026€0.04502€0.04530€0.04416€0.04502€1.78M€24.84M
Oct 18, 2026Oct 19, 2026€0.04639€0.04647€0.04351€0.04502€1.94M€24.96M
Oct 17, 2026Oct 18, 2026€0.04659€0.04799€0.04579€0.04639€2.12M€26.10M
Oct 16, 2026Oct 17, 2026€0.04666€0.04814€0.04567€0.04659€2.15M€25.85M
Oct 15, 2026Oct 16, 2026€0.04847€0.04857€0.04566€0.04663€2.65M€25.94M
Oct 14, 2026Oct 15, 2026€0.05284€0.05339€0.04732€0.04847€2.13M€28.28M
Oct 13, 2026Oct 14, 2026€0.05289€0.05335€0.05093€0.05273€3.25M€29.13M
Oct 12, 2026Oct 13, 2026€0.05690€0.05771€0.05290€0.05290€2.88M€30.75M
Oct 11, 2026Oct 12, 2026€0.05683€0.05757€0.05638€0.05688€1.78M€31.63M
Oct 10, 2026Oct 11, 2026€0.05722€0.05757€0.05614€0.05694€1.98M€31.51M
Oct 9, 2026Oct 10, 2026€0.05800€0.06084€0.05671€0.05722€2.17M€32.30M
Oct 8, 2026Oct 9, 2026€0.06011€0.06053€0.05683€0.05800€2.15M€32.58M
Oct 7, 2026Oct 8, 2026€0.06047€0.06163€0.05935€0.06012€2.49M€33.56M
Oct 6, 2026Oct 7, 2026€0.06107€0.06196€0.05987€0.06047€2.99M€33.81M
Oct 5, 2026Oct 6, 2026€0.05904€0.06218€0.05869€0.06107€4.68M€33.61M

Krijg een volledig overzicht van de koersgeschiedenis van Catizen met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Catizen – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Catizen vinden, evenals het historische handelsvolume en de market cap van CATI.

Volg de volledige geschiedenis van Catizen, van de startkoers van Catizen tot de meest recente koersgegevens van CATI. Met onze tool voor koersgeschiedenis van CATI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app