Afbeelding van CATHEON
CATHEONCatheon Gaming
€0.00006158
11.11%
1D

Catheon Gaming (CATHEON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.00005579€0.00006159€0.00005132€0.00005711€2,122.36€55,613
Oct 25, 2026Oct 26, 2026€0.00005508€0.00006250€0.00005168€0.00005624€2,114.28€55,157
Oct 24, 2026Oct 25, 2026€0.00005758€0.00005803€0.00005275€0.00005445€2,156.61€55,091
Oct 23, 2026Oct 24, 2026€0.00005803€0.00005804€0.00004936€0.00005803€2,058.32€54,692
Oct 22, 2026Oct 23, 2026€0.00005054€0.00005805€0.00005028€0.00005759€2,283.46€54,845
Oct 21, 2026Oct 22, 2026€0.00005688€0.00005805€0.00005108€0.00005260€2,126.29€54,290
Oct 20, 2026Oct 21, 2026€0.00005589€0.00005804€0.00005132€0.00005644€2,054.53€54,225
Oct 19, 2026Oct 20, 2026€0.00005535€0.00005804€0.00005365€0.00005589€2,101.25€54,544
Oct 18, 2026Oct 19, 2026€0.00005776€0.00005804€0.00005052€0.00005616€2,088.95€54,658
Oct 17, 2026Oct 18, 2026€0.00005695€0.00005803€0.00005329€0.00005803€2,161.26€54,910
Oct 16, 2026Oct 17, 2026€0.00005786€0.00005804€0.00005357€0.00005677€1,915.84€54,853
Oct 15, 2026Oct 16, 2026€0.00005803€0.00005805€0.00005392€0.00005786€2,051.84€55,385
Oct 14, 2026Oct 15, 2026€0.00005707€0.00005805€0.00005134€0.00005803€2,147.16€54,336
Oct 13, 2026Oct 14, 2026€0.00005767€0.00005805€0.00005365€0.00005671€2,077.38€55,257
Oct 12, 2026Oct 13, 2026€0.00005563€0.00005805€0.00005222€0.00005714€2,091.74€54,596
Oct 11, 2026Oct 12, 2026€0.00005698€0.00005805€0.00005268€0.00005563€2,089.73€55,173
Oct 10, 2026Oct 11, 2026€0.00005698€0.00005805€0.00005304€0.00005743€1,933.53€55,030
Oct 9, 2026Oct 10, 2026€0.00006145€0.00006253€0.00005322€0.00005716€1,899.12€57,966
Oct 8, 2026Oct 9, 2026€0.00006228€0.00006255€0.00005896€0.00006253€2,107.21€59,827
Oct 7, 2026Oct 8, 2026€0.00006042€0.00006256€0.00005476€0.00006210€2,422.16€58,169
Oct 6, 2026Oct 7, 2026€0.00005837€0.00006257€0.00005174€0.00006042€2,352.35€57,780
Oct 5, 2026Oct 6, 2026€0.00005962€0.00006265€0.00005586€0.00005837€2,137.65€58,522
Oct 4, 2026Oct 5, 2026€0.00006033€0.00006257€0.00005496€0.00005935€2,429.71€58,958
Oct 3, 2026Oct 4, 2026€0.00006095€0.00006257€0.00005129€0.00006131€2,096.44€56,914
Oct 2, 2026Oct 3, 2026€0.00006220€0.00006258€0.00005567€0.00005943€2,090.39€58,973
Oct 1, 2026Oct 2, 2026€0.00006254€0.00006256€0.00005441€0.00006220€2,130.94€59,050
Sep 30, 2026Oct 1, 2026€0.00006255€0.00006255€0.00005504€0.00006201€2,046.82€58,800
Sep 29, 2026Sep 30, 2026€0.00006094€0.00006257€0.00005763€0.00006255€2,140.84€59,591
Sep 28, 2026Sep 29, 2026€0.00006176€0.00006257€0.00005245€0.00006094€2,227.15€57,390
Sep 27, 2026Sep 28, 2026€0.00005800€0.00006257€0.00005299€0.00006122€2,096.65€56,920

Krijg een volledig overzicht van de koersgeschiedenis van Catheon Gaming met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Catheon Gaming – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Catheon Gaming vinden, evenals het historische handelsvolume en de market cap van CATHEON.

Volg de volledige geschiedenis van Catheon Gaming, van de startkoers van Catheon Gaming tot de meest recente koersgegevens van CATHEON. Met onze tool voor koersgeschiedenis van CATHEON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app