Afbeelding van CATHEON
CATHEONCatheon Gaming
€0.00005090
2.18%
1D

Catheon Gaming (CATHEON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.00005322€0.00005368€0.00004930€0.00005189€1,896.35€50,462
Oct 30, 2026Oct 31, 2026€0.00005361€0.00005368€0.00004894€0.00005295€2,033.94€51,101
Oct 29, 2026Oct 30, 2026€0.00005323€0.00005529€0.00004983€0.00005325€2,098.43€51,958
Oct 28, 2026Oct 29, 2026€0.00005232€0.00005530€0.00005054€0.00005457€2,038.31€52,549
Oct 27, 2026Oct 28, 2026€0.00005766€0.00006151€0.00005170€0.00005232€2,041.43€56,782
Oct 26, 2026Oct 27, 2026€0.00005572€0.00006151€0.00005125€0.00005704€2,119.63€55,542
Oct 25, 2026Oct 26, 2026€0.00005501€0.00006242€0.00005162€0.00005617€2,111.57€55,086
Oct 24, 2026Oct 25, 2026€0.00005751€0.00005796€0.00005268€0.00005438€2,153.84€55,020
Oct 23, 2026Oct 24, 2026€0.00005796€0.00005796€0.00004930€0.00005795€2,055.68€54,622
Oct 22, 2026Oct 23, 2026€0.00005048€0.00005798€0.00005021€0.00005751€2,280.53€54,775
Oct 21, 2026Oct 22, 2026€0.00005681€0.00005797€0.00005101€0.00005254€2,123.55€54,220
Oct 20, 2026Oct 21, 2026€0.00005582€0.00005797€0.00005125€0.00005637€2,051.89€54,156
Oct 19, 2026Oct 20, 2026€0.00005528€0.00005797€0.00005358€0.00005582€2,098.55€54,474
Oct 18, 2026Oct 19, 2026€0.00005769€0.00005796€0.00005045€0.00005608€2,086.27€54,588
Oct 17, 2026Oct 18, 2026€0.00005688€0.00005796€0.00005322€0.00005796€2,158.49€54,840
Oct 16, 2026Oct 17, 2026€0.00005778€0.00005796€0.00005350€0.00005670€1,913.38€54,782
Oct 15, 2026Oct 16, 2026€0.00005796€0.00005797€0.00005385€0.00005778€2,049.21€55,314
Oct 14, 2026Oct 15, 2026€0.00005699€0.00005798€0.00005127€0.00005796€2,144.40€54,266
Oct 13, 2026Oct 14, 2026€0.00005760€0.00005798€0.00005358€0.00005664€2,074.71€55,186
Oct 12, 2026Oct 13, 2026€0.00005555€0.00005797€0.00005215€0.00005706€2,089.05€54,526
Oct 11, 2026Oct 12, 2026€0.00005690€0.00005797€0.00005261€0.00005555€2,087.05€55,102
Oct 10, 2026Oct 11, 2026€0.00005691€0.00005798€0.00005297€0.00005735€1,931.05€54,960
Oct 9, 2026Oct 10, 2026€0.00006138€0.00006245€0.00005316€0.00005709€1,896.68€57,891
Oct 8, 2026Oct 9, 2026€0.00006220€0.00006247€0.00005888€0.00006245€2,104.51€59,750
Oct 7, 2026Oct 8, 2026€0.00006035€0.00006248€0.00005469€0.00006202€2,419.05€58,094
Oct 6, 2026Oct 7, 2026€0.00005829€0.00006249€0.00005167€0.00006035€2,349.33€57,705
Oct 5, 2026Oct 6, 2026€0.00005954€0.00006257€0.00005579€0.00005829€2,134.90€58,447
Oct 4, 2026Oct 5, 2026€0.00006025€0.00006249€0.00005489€0.00005927€2,426.59€58,882
Oct 3, 2026Oct 4, 2026€0.00006088€0.00006249€0.00005122€0.00006124€2,093.75€56,841
Oct 2, 2026Oct 3, 2026€0.00006212€0.00006249€0.00005560€0.00005936€2,087.71€58,897
Oct 1, 2026Oct 2, 2026€0.00006246€0.00006248€0.00005434€0.00006212€2,128.20€58,974

Krijg een volledig overzicht van de koersgeschiedenis van Catheon Gaming met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Catheon Gaming – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Catheon Gaming vinden, evenals het historische handelsvolume en de market cap van CATHEON.

Volg de volledige geschiedenis van Catheon Gaming, van de startkoers van Catheon Gaming tot de meest recente koersgegevens van CATHEON. Met onze tool voor koersgeschiedenis van CATHEON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app