Afbeelding van CPL
CPLCATERPILLAR
€0.0₈1164
-5.63%
1D

CATERPILLAR (CPL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₈1270€0.0₈1277€0.0₈1194€0.0₈1194€80.68€0.00
Nov 12, 2026Nov 13, 2026€0.0₈1303€0.0₈1320€0.0₈1262€0.0₈1268€111.76€0.00
Nov 11, 2026Nov 12, 2026€0.0₈1304€0.0₈1345€0.0₈1303€0.0₈1303€105.86€0.00
Nov 10, 2026Nov 11, 2026€0.0₈1333€0.0₈1339€0.0₈1298€0.0₈1304€44.63€0.00
Nov 9, 2026Nov 10, 2026€0.0₈1369€0.0₈1369€0.0₈1294€0.0₈1333€139.22€0.00
Nov 8, 2026Nov 9, 2026€0.0₈1310€0.0₈1420€0.0₈1302€0.0₈1369€128.17€0.00
Nov 7, 2026Nov 8, 2026€0.0₈1276€0.0₈1310€0.0₈1274€0.0₈1310€48.08€0.00
Nov 6, 2026Nov 7, 2026€0.0₈1254€0.0₈1280€0.0₈1254€0.0₈1276€122.46€0.00
Nov 5, 2026Nov 6, 2026€0.0₈1309€0.0₈1320€0.0₈1253€0.0₈1255€373.78€0.00
Nov 4, 2026Nov 5, 2026€0.0₈1348€0.0₈1360€0.0₈1273€0.0₈1309€420.55€0.00
Nov 3, 2026Nov 4, 2026€0.0₈1159€0.0₈1348€0.0₈1155€0.0₈1348€238.96€0.00
Nov 2, 2026Nov 3, 2026€0.0₈1151€0.0₈1174€0.0₈1148€0.0₈1159€79.31€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1135€0.0₈1159€0.0₈1130€0.0₈1151€46.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₈1126€0.0₈1149€0.0₈1126€0.0₈1135€90.16€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1116€0.0₈1126€0.0₈1076€0.0₈1126€92.48€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1125€0.0₈1170€0.0₈1107€0.0₈1117€61.14€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1133€0.0₈1177€0.0₈1107€0.0₈1125€52.27€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1134€0.0₈1154€0.0₈1107€0.0₈1133€139.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1130€0.0₈1144€0.0₈1120€0.0₈1132€9.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1120€0.0₈1138€0.0₈1115€0.0₈1129€105.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1227€0.0₈1232€0.0₈1094€0.0₈1120€185.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1126€0.0₈1247€0.0₈1126€0.0₈1227€913.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1460€0.0₈1477€0.0₈1125€0.0₈1126€57.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1447€0.0₈1480€0.0₈1443€0.0₈1460€26.16€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1428€0.0₈1450€0.0₈1414€0.0₈1447€7.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1405€0.0₈1428€0.0₈1399€0.0₈1428€20.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1511€0.0₈1522€0.0₈1370€0.0₈1405€25.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1419€0.0₈1513€0.0₈1406€0.0₈1509€105.37€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1491€0.0₈1513€0.0₈1408€0.0₈1419€93.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1545€0.0₈1556€0.0₈1490€0.0₈1512€33.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1625€0.0₈1625€0.0₈1522€0.0₈1544€41.32€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CATERPILLAR met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CATERPILLAR – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CATERPILLAR vinden, evenals het historische handelsvolume en de market cap van CPL.

Volg de volledige geschiedenis van CATERPILLAR, van de startkoers van CATERPILLAR tot de meest recente koersgegevens van CPL. Met onze tool voor koersgeschiedenis van CPL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app