Afbeelding van CATE
CATECateCoin
€0.0₇6669
-0.25%
1D

CateCoin (CATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₇6667€0.0₇6938€0.0₇6573€0.0₇6749€549.30€3.83M
Oct 27, 2026Oct 28, 2026€0.0₇6611€0.0₇6777€0.0₇6506€0.0₇6667€129.12€3.78M
Oct 26, 2026Oct 27, 2026€0.0₇6587€0.0₇6663€0.0₇6522€0.0₇6603€948.01€3.76M
Oct 25, 2026Oct 26, 2026€0.0₇6523€0.0₇6709€0.0₇6493€0.0₇6587€1,142.42€3.80M
Oct 24, 2026Oct 25, 2026€0.0₇6559€0.0₇6582€0.0₇6353€0.0₇6523€641.24€3.72M
Oct 23, 2026Oct 24, 2026€0.0₇6573€0.0₇6678€0.0₇6548€0.0₇6559€1,317.51€3.80M
Oct 22, 2026Oct 23, 2026€0.0₇6712€0.0₇6777€0.0₇6530€0.0₇6571€2,067.61€3.81M
Oct 21, 2026Oct 22, 2026€0.0₇6746€0.0₇6836€0.0₇6710€0.0₇6712€1,634.25€3.87M
Oct 20, 2026Oct 21, 2026€0.0₇6551€0.0₇6752€0.0₇6490€0.0₇6746€659.48€3.78M
Oct 19, 2026Oct 20, 2026€0.0₇6454€0.0₇6553€0.0₇6426€0.0₇6553€183.91€3.71M
Oct 18, 2026Oct 19, 2026€0.0₇6385€0.0₇6471€0.0₇6295€0.0₇6454€755.26€3.67M
Oct 17, 2026Oct 18, 2026€0.0₇6353€0.0₇6477€0.0₇6327€0.0₇6385€2,997.71€3.65M
Oct 16, 2026Oct 17, 2026€0.0₇6671€0.0₇6773€0.0₇6286€0.0₇6353€1,534.31€3.74M
Oct 15, 2026Oct 16, 2026€0.0₇6720€0.0₇6786€0.0₇6497€0.0₇6671€430.05€3.79M
Oct 14, 2026Oct 15, 2026€0.0₇6839€0.0₇6859€0.0₇6635€0.0₇6719€579.86€3.88M
Oct 13, 2026Oct 14, 2026€0.0₇6826€0.0₇6935€0.0₇6790€0.0₇6839€902.74€3.93M
Oct 12, 2026Oct 13, 2026€0.0₇6990€0.0₇6997€0.0₇6826€0.0₇6826€607.07€3.97M
Oct 11, 2026Oct 12, 2026€0.0₇6988€0.0₇7037€0.0₇6875€0.0₇6990€1,075.54€3.99M
Oct 10, 2026Oct 11, 2026€0.0₇6971€0.0₇7078€0.0₇6929€0.0₇6988€430.85€4.01M
Oct 9, 2026Oct 10, 2026€0.0₇7056€0.0₇7130€0.0₇6888€0.0₇6971€1,392.01€4.00M
Oct 8, 2026Oct 9, 2026€0.0₇7179€0.0₇7329€0.0₇6955€0.0₇7056€1,971.20€4.09M
Oct 7, 2026Oct 8, 2026€0.0₇7268€0.0₇7309€0.0₇6876€0.0₇7194€6,129.60€4.08M
Oct 6, 2026Oct 7, 2026€0.0₇7445€0.0₇7511€0.0₇7214€0.0₇7266€3,306.96€4.22M
Oct 5, 2026Oct 6, 2026€0.0₇7569€0.0₇7598€0.0₇7379€0.0₇7445€4,826.76€4.27M
Oct 4, 2026Oct 5, 2026€0.0₇7445€0.0₇7617€0.0₇7369€0.0₇7569€4,407.93€4.27M
Oct 3, 2026Oct 4, 2026€0.0₇7097€0.0₇7593€0.0₇7097€0.0₇7445€4,204.36€4.20M
Oct 2, 2026Oct 3, 2026€0.0₇7187€0.0₇7773€0.0₇6997€0.0₇7097€2,190.67€4.11M
Oct 1, 2026Oct 2, 2026€0.0₇7112€0.0₇7405€0.0₇7002€0.0₇7183€1,645.43€4.11M
Sep 30, 2026Oct 1, 2026€0.0₇6840€0.0₇7401€0.0₇6813€0.0₇7112€9,519.11€4.05M
Sep 29, 2026Sep 30, 2026€0.0₇7115€0.0₇7454€0.0₇6794€0.0₇6840€5,135.48€4.09M

Krijg een volledig overzicht van de koersgeschiedenis van CateCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CateCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CateCoin vinden, evenals het historische handelsvolume en de market cap van CATE.

Volg de volledige geschiedenis van CateCoin, van de startkoers van CateCoin tot de meest recente koersgegevens van CATE. Met onze tool voor koersgeschiedenis van CATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app