Afbeelding van CATE
CATECate
€0.0001276
-5.55%
1D

Cate (CATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0001386€0.0001386€0.0001299€0.0001360€4,540.81€132,672
Oct 29, 2026Oct 30, 2026€0.0001642€0.0001644€0.0001385€0.0001386€499.73€159,333
Oct 28, 2026Oct 29, 2026€0.0001610€0.0001652€0.0001609€0.0001642€683.27€163,054
Oct 27, 2026Oct 28, 2026€0.0001631€0.0001637€0.0001604€0.0001610€15,488€162,361
Oct 26, 2026Oct 27, 2026€0.0001136€0.0001637€0.0001136€0.0001631€6,904.91€128,751
Oct 25, 2026Oct 26, 2026€0.0001136€0.0001136€0.0001136€0.0001136€0.00002065€113,566
Oct 24, 2026Oct 25, 2026€0.0001155€0.0001156€0.0001122€0.0001136€0.00002079€114,323
Oct 23, 2026Oct 24, 2026€0.0001198€0.0001198€0.0001154€0.0001155€28.72€118,583
Oct 22, 2026Oct 23, 2026€0.0001198€0.0001198€0.0001198€0.0001198€2.50€119,777
Oct 21, 2026Oct 22, 2026€0.0001197€0.0001198€0.0001197€0.0001198€2.50€119,777
Oct 20, 2026Oct 21, 2026€0.0001176€0.0001197€0.0001164€0.0001197€2.46€117,857
Oct 19, 2026Oct 20, 2026€0.0001167€0.0001191€0.0001167€0.0001176€81.69€117,878
Oct 18, 2026Oct 19, 2026€0.0001183€0.0001190€0.0001149€0.0001167€99.52€117,543
Oct 17, 2026Oct 18, 2026€0.0001185€0.0001196€0.0001182€0.0001183€308.18€118,958
Oct 16, 2026Oct 17, 2026€0.0001204€0.0001209€0.0001177€0.0001185€231.45€119,540
Oct 15, 2026Oct 16, 2026€0.0001199€0.0001207€0.0001160€0.0001204€76.80€118,453
Oct 14, 2026Oct 15, 2026€0.0001241€0.0001245€0.0001199€0.0001199€112.82€122,633
Oct 13, 2026Oct 14, 2026€0.0001232€0.0001262€0.0001222€0.0001241€260.66€124,484
Oct 12, 2026Oct 13, 2026€0.0001248€0.0001287€0.0001234€0.0001234€227.63€126,083
Oct 11, 2026Oct 12, 2026€0.0001248€0.0001248€0.0001248€0.0001248€124.85€124,780
Oct 10, 2026Oct 11, 2026€0.0001248€0.0001248€0.0001248€0.0001248€124.85€124,780
Oct 9, 2026Oct 10, 2026€0.0001242€0.0001255€0.0001242€0.0001248€157.54€124,906
Oct 8, 2026Oct 9, 2026€0.0001301€0.0001305€0.0001222€0.0001242€246.20€127,454
Oct 7, 2026Oct 8, 2026€0.0001364€0.0001366€0.0001298€0.0001301€1,640.36€132,442
Oct 6, 2026Oct 7, 2026€0.0001499€0.0001500€0.0001358€0.0001364€1,003.71€143,472
Oct 5, 2026Oct 6, 2026€0.0001516€0.0001516€0.0001491€0.0001498€113.13€151,161
Oct 4, 2026Oct 5, 2026€0.0001516€0.0001516€0.0001516€0.0001516€35.67€151,649
Oct 3, 2026Oct 4, 2026€0.0001510€0.0001518€0.0001510€0.0001516€36.66€151,625
Oct 2, 2026Oct 3, 2026€0.0001527€0.0001556€0.0001506€0.0001510€147.97€153,401
Oct 1, 2026Oct 2, 2026€0.0001533€0.0001544€0.0001523€0.0001527€177.06€153,250
Sep 30, 2026Oct 1, 2026€0.0001551€0.0001564€0.0001522€0.0001533€480.52€154,012

Krijg een volledig overzicht van de koersgeschiedenis van Cate met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Cate – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Cate vinden, evenals het historische handelsvolume en de market cap van CATE.

Volg de volledige geschiedenis van Cate, van de startkoers van Cate tot de meest recente koersgegevens van CATE. Met onze tool voor koersgeschiedenis van CATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app