Afbeelding van CATS
CATSCatCoin Token
€0.0₉1696
1.39%
1D

CatCoin Token (CATS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₉1672€0.0₉1689€0.0₉1644€0.0₉1685€380.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1706€0.0₉1727€0.0₉1667€0.0₉1669€16.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1828€0.0₉1828€0.0₉1697€0.0₉1704€3.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1828€0.0₉1828€0.0₉1828€0.0₉1828€1.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1828€0.0₉1828€0.0₉1828€0.0₉1828€1.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1828€0.0₉1828€0.0₉1828€0.0₉1828€1.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1828€0.0₉1828€0.0₉1828€0.0₉1828€1.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1828€0.0₉1828€0.0₉1828€0.0₉1828€1.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1828€0.0₉1828€0.0₉1828€0.0₉1828€1.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1828€0.0₉1828€0.0₉1828€0.0₉1828€1.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1846€0.0₉1881€0.0₉1804€0.0₉1828€1.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1852€0.0₉1862€0.0₉1761€0.0₉1849€4.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1876€0.0₉1882€0.0₉1838€0.0₉1851€9.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1892€0.0₉1901€0.0₉1868€0.0₉1876€13.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1883€0.0₉1895€0.0₉1852€0.0₉1892€6.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1812€0.0₉1908€0.0₉1804€0.0₉1883€6.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1826€0.0₉1826€0.0₉1793€0.0₉1812€1.16€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1826€0.0₉1826€0.0₉1826€0.0₉1826€0.1754€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1803€0.0₉1842€0.0₉1796€0.0₉1826€1.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1795€0.0₉1868€0.0₉1780€0.0₉1803€9.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1861€0.0₉1895€0.0₉1796€0.0₉1803€15.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1850€0.0₉1901€0.0₉1844€0.0₉1861€43.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1850€0.0₉1850€0.0₉1850€0.0₉1850€23.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1850€0.0₉1850€0.0₉1850€0.0₉1850€23.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1846€0.0₉1906€0.0₉1737€0.0₉1850€46.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1880€0.0₉1956€0.0₉1765€0.0₉1843€185.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1924€0.0₉1929€0.0₉1847€0.0₉1880€151.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1828€0.0₉1935€0.0₉1828€0.0₉1924€1.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1828€0.0₉1828€0.0₉1828€0.0₉1828€0.2189€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1828€0.0₉1828€0.0₉1828€0.0₉1828€0.2189€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CatCoin Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CatCoin Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CatCoin Token vinden, evenals het historische handelsvolume en de market cap van CATS.

Volg de volledige geschiedenis van CatCoin Token, van de startkoers van CatCoin Token tot de meest recente koersgegevens van CATS. Met onze tool voor koersgeschiedenis van CATS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app