Afbeelding van CATS
CATSCatCoin Token
€0.0₉1486
-7.30%
1D

CatCoin Token (CATS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₉1608€0.0₉1608€0.0₉1488€0.0₉1488€3.78€0.00
Nov 12, 2026Nov 13, 2026€0.0₉1608€0.0₉1608€0.0₉1608€0.0₉1608€3.82€0.00
Nov 11, 2026Nov 12, 2026€0.0₉1603€0.0₉1618€0.0₉1603€0.0₉1608€3.82€0.00
Nov 10, 2026Nov 11, 2026€0.0₉1630€0.0₉1649€0.0₉1596€0.0₉1603€2.89€0.00
Nov 9, 2026Nov 10, 2026€0.0₉1630€0.0₉1640€0.0₉1596€0.0₉1630€7.67€0.00
Nov 8, 2026Nov 9, 2026€0.0₉1648€0.0₉1690€0.0₉1626€0.0₉1630€11.47€0.00
Nov 7, 2026Nov 8, 2026€0.0₉1645€0.0₉1649€0.0₉1640€0.0₉1647€2.05€0.00
Nov 6, 2026Nov 7, 2026€0.0₉1629€0.0₉1652€0.0₉1629€0.0₉1645€3.38€0.00
Nov 5, 2026Nov 6, 2026€0.0₉1697€0.0₉1706€0.0₉1627€0.0₉1629€20.44€0.00
Nov 4, 2026Nov 5, 2026€0.0₉1659€0.0₉1698€0.0₉1623€0.0₉1697€18.85€0.00
Nov 3, 2026Nov 4, 2026€0.0₉1666€0.0₉1666€0.0₉1637€0.0₉1659€1.34€0.00
Nov 2, 2026Nov 3, 2026€0.0₉1666€0.0₉1666€0.0₉1666€0.0₉1666€2.14€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1666€0.0₉1666€0.0₉1666€0.0₉1666€2.14€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1658€0.0₉1678€0.0₉1658€0.0₉1666€4.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1691€0.0₉1703€0.0₉1630€0.0₉1658€12.07€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1794€0.0₉1798€0.0₉1693€0.0₉1693€8.97€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1776€0.0₉1845€0.0₉1750€0.0₉1794€10.48€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1763€0.0₉1807€0.0₉1734€0.0₉1776€29.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1755€0.0₉1777€0.0₉1743€0.0₉1764€2.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1741€0.0₉1770€0.0₉1734€0.0₉1755€34.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1752€0.0₉1757€0.0₉1704€0.0₉1741€39.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1736€0.0₉1780€0.0₉1736€0.0₉1752€16.99€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1725€0.0₉1756€0.0₉1725€0.0₉1736€16.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1725€0.0₉1725€0.0₉1725€0.0₉1725€2.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1725€0.0₉1725€0.0₉1725€0.0₉1725€2.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1714€0.0₉1734€0.0₉1707€0.0₉1725€28.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1700€0.0₉1718€0.0₉1672€0.0₉1714€386.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1734€0.0₉1757€0.0₉1695€0.0₉1697€16.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1859€0.0₉1859€0.0₉1725€0.0₉1733€3.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1859€0.0₉1859€0.0₉1859€0.0₉1859€1.04€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1859€0.0₉1859€0.0₉1859€0.0₉1859€1.04€0.00

Krijg een volledig overzicht van de koersgeschiedenis van CatCoin Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van CatCoin Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van CatCoin Token vinden, evenals het historische handelsvolume en de market cap van CATS.

Volg de volledige geschiedenis van CatCoin Token, van de startkoers van CatCoin Token tot de meest recente koersgegevens van CATS. Met onze tool voor koersgeschiedenis van CATS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app